Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Industries
(NY:
OXM
)
101.02
-1.00 (-0.98%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.546
7.952
7.544
7.933
403,214
+0.39(+5.15%)
May 29, 2003
7.321
7.575
7.321
7.544
323,240
+0.23(+3.11%)
May 28, 2003
7.348
7.348
7.272
7.317
232,208
-0.03(-0.42%)
May 27, 2003
7.165
7.359
7.126
7.348
80,745
+0.16(+2.27%)
May 23, 2003
7.184
7.186
7.148
7.184
45,001
-0.04(-0.51%)
May 22, 2003
7.233
7.359
7.169
7.221
160,720
-0.01(-0.16%)
May 21, 2003
7.099
7.247
7.078
7.233
235,551
+0.13(+1.89%)
May 20, 2003
7.116
7.118
7.019
7.099
92,317
-0.02(-0.27%)
May 19, 2003
7.194
7.253
6.990
7.118
750,112
-0.06(-0.79%)
May 16, 2003
7.398
7.496
7.175
7.175
177,949
-0.27(-3.61%)
May 15, 2003
7.544
7.558
7.369
7.443
265,638
-0.12(-1.59%)
May 14, 2003
7.564
7.604
7.394
7.564
189,006
+0.02(+0.23%)
May 13, 2003
7.389
7.645
7.369
7.546
300,353
+0.12(+1.60%)
May 12, 2003
7.134
7.486
7.134
7.428
476,759
+0.30(+4.20%)
May 09, 2003
6.844
7.146
6.780
7.128
313,468
+0.26(+3.79%)
May 08, 2003
6.961
6.961
6.772
6.868
137,833
-0.11(-1.62%)
May 07, 2003
6.932
7.054
6.895
6.980
103,375
+0.02(+0.28%)
May 06, 2003
6.844
7.000
6.761
6.961
281,324
+0.08(+1.16%)
May 05, 2003
7.068
7.253
6.659
6.881
484,474
-0.19(-2.64%)
May 02, 2003
6.980
7.155
6.844
7.068
311,668
+0.04(+0.55%)
May 01, 2003
6.465
7.243
6.446
7.029
738,797
+0.52(+7.91%)
Apr 30, 2003
6.399
6.757
6.203
6.514
666,280
+0.12(+1.82%)
Apr 29, 2003
5.526
6.854
5.526
6.397
1,184,956
+0.92(+16.79%)
Apr 28, 2003
5.075
5.495
5.075
5.477
143,490
+0.48(+9.70%)
Apr 25, 2003
5.026
5.032
4.976
4.993
32,401
-0.01(-0.27%)
Apr 24, 2003
5.055
5.055
5.007
5.007
10,543
-0.05(-1.04%)
Apr 23, 2003
5.055
5.079
5.055
5.059
24,172
+0.02(+0.46%)
Apr 22, 2003
5.038
5.088
5.028
5.036
19,029
-0.01(-0.19%)
Apr 21, 2003
4.997
5.046
4.980
5.046
28,543
+0.05(+0.97%)
Apr 17, 2003
4.987
4.997
4.970
4.997
23,400
+0.03(+0.59%)
Apr 16, 2003
4.968
5.005
4.968
4.968
12,600
-0.01(-0.23%)
Apr 15, 2003
4.987
5.015
4.978
4.980
8,743
-0.01(-0.16%)
Apr 14, 2003
4.960
4.987
4.958
4.987
6,428
+0.02(+0.35%)
Apr 11, 2003
4.983
4.985
4.964
4.970
11,828
-0.03(-0.54%)
Apr 10, 2003
5.046
5.046
4.981
4.997
13,371
-0.03(-0.54%)
Apr 09, 2003
5.057
5.094
5.020
5.024
30,343
-0.04(-0.81%)
Apr 08, 2003
5.085
5.085
5.053
5.065
33,429
+0.01(+0.12%)
Apr 07, 2003
5.026
5.067
5.026
5.059
22,372
+0.05(+0.97%)
Apr 04, 2003
5.007
5.055
5.007
5.011
23,400
+0.07(+1.50%)
Apr 03, 2003
4.972
5.015
4.935
4.937
25,972
+0.01(+0.28%)
Apr 02, 2003
4.958
4.958
4.900
4.923
25,200
-0.02(-0.31%)
Apr 01, 2003
4.781
4.983
4.779
4.939
33,686
+0.15(+3.04%)
Mar 31, 2003
4.783
4.861
4.773
4.793
17,229
+0.03(+0.61%)
Mar 28, 2003
4.738
4.764
4.719
4.764
13,886
+0.03(+0.53%)
Mar 27, 2003
4.783
4.783
4.713
4.738
8,228
-0.02(-0.33%)
Mar 26, 2003
4.841
4.841
4.754
4.754
12,343
-0.11(-2.20%)
Mar 25, 2003
4.845
4.890
4.841
4.861
4,885
+0.01(+0.16%)
Mar 24, 2003
4.803
4.890
4.768
4.853
16,457
+0.06(+1.26%)
Mar 21, 2003
4.892
4.892
4.783
4.793
36,001
-0.10(-2.03%)
Mar 20, 2003
4.861
4.898
4.830
4.892
18,514
+0.01(+0.24%)
Mar 19, 2003
4.921
4.921
4.847
4.880
33,944
-0.05(-1.10%)
Mar 18, 2003
4.939
4.981
4.931
4.935
18,257
-0.00(-0.08%)
Mar 17, 2003
4.657
4.958
4.657
4.939
53,744
+0.28(+6.05%)
Mar 14, 2003
4.563
4.702
4.563
4.657
19,286
+0.11(+2.35%)
Mar 13, 2003
4.608
4.631
4.550
4.550
33,944
-0.07(-1.47%)
Mar 12, 2003
4.647
4.711
4.616
4.618
26,743
-0.04(-0.92%)
Mar 11, 2003
4.628
4.661
4.620
4.661
21,600
+0.10(+2.22%)
Mar 10, 2003
4.530
4.569
4.501
4.560
8,486
+0.02(+0.43%)
Mar 07, 2003
4.538
4.579
4.501
4.540
39,601
-0.02(-0.51%)
Mar 06, 2003
4.550
4.577
4.550
4.563
10,800
+0.06(+1.38%)
Mar 05, 2003
4.517
4.517
4.482
4.501
4,114
-0.01(-0.22%)
Mar 04, 2003
4.507
4.519
4.490
4.511
11,314
+0.02(+0.52%)
Mar 03, 2003
4.499
4.513
4.478
4.488
34,201
+0.01(+0.13%)
Feb 28, 2003
4.511
4.521
4.480
4.482
9,257
-0.02(-0.43%)
Feb 27, 2003
4.490
4.503
4.478
4.501
14,143
+0.02(+0.43%)
Feb 26, 2003
4.501
4.501
4.482
4.482
2,828
-0.03(-0.65%)
Feb 25, 2003
4.495
4.511
4.460
4.511
5,657
+0.04(+0.87%)
Feb 24, 2003
4.563
4.563
4.472
4.472
14,143
-0.09(-1.88%)
Feb 21, 2003
4.501
4.569
4.478
4.558
11,314
+0.05(+1.17%)
Feb 20, 2003
4.530
4.530
4.501
4.505
4,885
-0.01(-0.13%)
Feb 19, 2003
4.540
4.560
4.511
4.511
8,228
-0.02(-0.51%)
Feb 18, 2003
4.458
4.534
4.458
4.534
30,858
+0.08(+1.83%)
Feb 14, 2003
4.492
4.525
4.453
4.453
16,200
-0.02(-0.43%)
Feb 13, 2003
4.353
4.503
4.352
4.472
22,629
+0.14(+3.23%)
Feb 12, 2003
4.280
4.332
4.280
4.332
22,372
+0.03(+0.72%)
Feb 11, 2003
4.404
4.404
4.293
4.301
35,486
-0.11(-2.51%)
Feb 10, 2003
4.385
4.418
4.385
4.412
46,030
+0.02(+0.35%)
Feb 07, 2003
4.476
4.478
4.396
4.396
16,714
-0.08(-1.74%)
Feb 06, 2003
4.484
4.497
4.474
4.474
8,486
-0.02(-0.35%)
Feb 05, 2003
4.554
4.558
4.488
4.490
22,886
-0.06(-1.32%)
Feb 04, 2003
4.670
4.670
4.550
4.550
34,715
-0.12(-2.58%)
Feb 03, 2003
4.663
4.686
4.647
4.670
16,457
+0.00(+0.08%)
Jan 31, 2003
4.647
4.667
4.641
4.667
23,657
+0.03(+0.63%)
Jan 30, 2003
4.735
4.766
4.637
4.637
23,400
-0.09(-1.81%)
Jan 29, 2003
4.752
4.752
4.723
4.723
8,228
-0.05(-1.02%)
Jan 28, 2003
4.764
4.781
4.754
4.771
22,886
+0.01(+0.16%)
Jan 27, 2003
4.904
4.904
4.750
4.764
39,601
-0.12(-2.47%)
Jan 24, 2003
4.921
4.921
4.876
4.884
13,371
-0.04(-0.79%)
Jan 23, 2003
4.921
4.952
4.919
4.923
13,886
+0.00(+0.08%)
Jan 22, 2003
4.921
4.923
4.910
4.919
13,629
+0.00(+0.00%)
Jan 21, 2003
4.917
5.016
4.896
4.919
65,059
+0.00(+0.04%)
Jan 17, 2003
4.970
4.972
4.917
4.917
28,286
-0.05(-1.02%)
Jan 16, 2003
4.962
4.970
4.958
4.968
17,229
+0.01(+0.20%)
Jan 15, 2003
4.978
4.978
4.948
4.958
34,458
-0.01(-0.16%)
Jan 14, 2003
5.007
5.016
4.952
4.966
12,343
-0.04(-0.82%)
Jan 13, 2003
5.044
5.055
5.003
5.007
9,000
-0.04(-0.73%)
Jan 10, 2003
5.094
5.106
5.036
5.044
21,086
-0.03(-0.61%)
Jan 09, 2003
5.104
5.129
5.069
5.075
29,058
-0.01(-0.19%)
Jan 08, 2003
5.114
5.123
5.085
5.085
14,143
-0.05(-0.95%)
Jan 07, 2003
5.079
5.133
5.040
5.133
19,543
+0.04(+0.84%)
Jan 06, 2003
5.079
5.120
5.079
5.090
13,629
+0.06(+1.20%)
Jan 03, 2003
5.075
5.077
5.016
5.030
23,400
-0.03(-0.65%)
Jan 02, 2003
4.997
5.065
4.995
5.063
15,943
+0.08(+1.52%)
Dec 31, 2002
5.036
5.071
4.987
4.987
23,400
-5.03(-50.21%)
Dec 27, 2002
9.967
10.04
9.936
10.02
27,000
+0.08(+0.82%)
Dec 26, 2002
9.975
10.09
9.936
9.936
26,229
-0.03(-0.31%)
Dec 24, 2002
9.975
9.994
9.963
9.967
4,628
+0.01(+0.12%)
Dec 23, 2002
9.936
10.01
9.916
9.955
42,944
-0.02(-0.19%)
Dec 20, 2002
10.25
10.25
9.916
9.975
85,374
-0.24(-2.36%)
Dec 19, 2002
10.14
10.24
10.09
10.22
31,886
+0.09(+0.92%)
Dec 18, 2002
9.955
10.12
9.924
10.12
28,286
+0.21(+2.12%)
Dec 17, 2002
10.21
10.21
9.897
9.912
36,001
-0.30(-2.93%)
Dec 16, 2002
10.23
10.25
10.17
10.21
14,914
-0.04(-0.34%)
Dec 13, 2002
10.31
10.31
10.24
10.25
7,714
-0.02(-0.19%)
Dec 12, 2002
10.12
10.32
10.12
10.27
83,317
+0.16(+1.54%)
Dec 11, 2002
10.11
10.19
10.10
10.11
21,086
+0.02(+0.19%)
Dec 10, 2002
10.07
10.14
10.06
10.09
23,915
+0.00(+0.04%)
Dec 09, 2002
10.19
10.20
10.09
10.09
28,029
-0.08(-0.80%)
Dec 06, 2002
10.10
10.20
10.10
10.17
18,257
+0.05(+0.46%)
Dec 05, 2002
10.15
10.15
10.10
10.12
22,886
-0.03(-0.27%)
Dec 04, 2002
10.11
10.19
10.09
10.15
9,771
+0.00(+0.00%)
Dec 03, 2002
10.17
10.18
10.11
10.15
4,628
-0.04(-0.38%)
Dec 02, 2002
10.11
10.20
10.11
10.19
18,000
+0.12(+1.16%)
Nov 29, 2002
10.21
10.21
10.03
10.07
16,972
-0.11(-1.03%)
Nov 27, 2002
10.03
10.18
10.03
10.18
13,886
+0.11(+1.04%)
Nov 26, 2002
10.03
10.09
10.01
10.07
6,943
+0.00(+0.00%)
Nov 25, 2002
10.19
10.19
10.00
10.07
11,057
-0.09(-0.88%)
Nov 22, 2002
10.07
10.16
10.03
10.16
6,943
+0.13(+1.28%)
Nov 21, 2002
10.04
10.13
10.03
10.03
14,143
+0.00(+0.00%)
Nov 20, 2002
9.741
10.03
9.741
10.03
18,772
+0.33(+3.41%)
Nov 19, 2002
9.566
9.753
9.566
9.702
8,743
+0.08(+0.85%)
Nov 18, 2002
9.683
9.769
9.621
9.621
29,058
-0.05(-0.52%)
Nov 15, 2002
9.430
9.730
9.419
9.671
34,458
+0.20(+2.14%)
Nov 14, 2002
9.450
9.469
9.345
9.469
16,714
+0.06(+0.62%)
Nov 13, 2002
9.469
9.516
9.411
9.411
50,401
-0.14(-1.51%)
Nov 12, 2002
9.524
9.625
9.492
9.555
13,629
+0.05(+0.53%)
Nov 11, 2002
9.531
9.594
9.504
9.504
6,943
-0.06(-0.65%)
Nov 08, 2002
9.660
9.660
9.559
9.566
8,486
-0.08(-0.85%)
Nov 07, 2002
9.994
9.994
9.621
9.648
34,458
-0.35(-3.46%)
Nov 06, 2002
9.839
10.00
9.839
9.994
14,914
+0.18(+1.78%)
Nov 05, 2002
9.722
9.819
9.722
9.819
20,572
+0.10(+1.00%)
Nov 04, 2002
9.489
9.722
9.489
9.722
10,543
+0.24(+2.54%)
Nov 01, 2002
9.240
9.481
9.240
9.481
15,429
+0.26(+2.87%)
Oct 31, 2002
9.236
9.286
9.181
9.216
30,086
+0.02(+0.25%)
Oct 30, 2002
9.352
9.352
9.166
9.193
17,486
-0.12(-1.29%)
Oct 29, 2002
9.041
9.314
9.041
9.314
12,343
+0.32(+3.59%)
Oct 28, 2002
9.022
9.100
8.983
8.991
16,457
-0.03(-0.34%)
Oct 25, 2002
8.894
9.022
8.835
9.022
15,429
+0.12(+1.31%)
Oct 24, 2002
8.921
8.944
8.862
8.905
12,600
-0.02(-0.17%)
Oct 23, 2002
8.886
8.921
8.808
8.921
13,114
+0.04(+0.39%)
Oct 22, 2002
8.808
8.925
8.808
8.886
13,114
+0.11(+1.24%)
Oct 21, 2002
8.567
8.777
8.567
8.777
16,457
+0.20(+2.36%)
Oct 18, 2002
8.477
8.614
8.458
8.575
21,600
+0.15(+1.75%)
Oct 17, 2002
8.322
8.431
8.322
8.427
15,429
+0.14(+1.69%)
Oct 16, 2002
8.458
8.458
8.283
8.287
16,972
-0.16(-1.84%)
Oct 15, 2002
8.248
8.501
8.248
8.442
31,115
+0.20(+2.41%)
Oct 14, 2002
8.131
8.248
8.127
8.244
11,828
+0.12(+1.44%)
Oct 11, 2002
8.127
8.252
8.108
8.127
22,115
+0.02(+0.24%)
Oct 10, 2002
8.186
8.186
8.057
8.108
25,458
-0.09(-1.14%)
Oct 09, 2002
8.400
8.446
8.201
8.201
18,000
-0.22(-2.63%)
Oct 08, 2002
8.439
8.497
8.380
8.423
128,576
-0.04(-0.46%)
Oct 07, 2002
8.501
8.555
8.458
8.462
8,743
-0.04(-0.41%)
Oct 04, 2002
8.544
8.544
8.477
8.497
9,771
-0.05(-0.55%)
Oct 03, 2002
8.571
8.579
8.544
8.544
18,000
-0.03(-0.36%)
Oct 02, 2002
8.536
8.617
8.516
8.575
13,371
+0.08(+0.92%)
Oct 01, 2002
8.497
8.497
8.427
8.497
23,143
-0.02(-0.23%)
Sep 30, 2002
8.652
8.664
8.489
8.516
32,658
-0.14(-1.62%)
Sep 27, 2002
8.808
8.808
8.656
8.656
20,572
-0.19(-2.15%)
Sep 26, 2002
8.672
8.847
8.652
8.847
27,000
+0.37(+4.36%)
Sep 25, 2002
8.108
8.477
8.108
8.477
38,058
+0.42(+5.16%)
Sep 24, 2002
7.777
8.166
7.777
8.061
127,290
+0.28(+3.65%)
Sep 23, 2002
7.855
7.855
7.777
7.777
14,657
-0.11(-1.33%)
Sep 20, 2002
7.894
7.910
7.883
7.883
26,486
+0.05(+0.60%)
Sep 19, 2002
8.089
8.178
7.832
7.836
42,172
-0.16(-1.95%)
Sep 18, 2002
7.774
8.011
7.774
7.991
35,486
+0.22(+2.80%)
Sep 17, 2002
7.700
7.840
7.700
7.774
44,230
+0.09(+1.11%)
Sep 16, 2002
7.680
7.700
7.641
7.688
5,657
-0.01(-0.15%)
Sep 13, 2002
7.785
7.785
7.700
7.700
16,457
-0.09(-1.10%)
Sep 12, 2002
7.972
7.972
7.750
7.785
16,200
-0.16(-2.05%)
Sep 11, 2002
7.828
7.949
7.828
7.949
6,685
+0.12(+1.54%)
Sep 10, 2002
7.680
7.828
7.680
7.828
1,800,064
+0.16(+2.13%)
Sep 09, 2002
7.719
7.719
7.583
7.665
166,120
-0.03(-0.45%)
Sep 06, 2002
7.933
8.011
7.661
7.700
257,152
-0.33(-4.12%)
Sep 05, 2002
8.400
8.415
8.030
8.030
99,774
-0.33(-3.95%)
Sep 04, 2002
8.124
8.361
8.124
8.361
19,800
+0.25(+3.12%)
Sep 03, 2002
8.244
8.244
8.108
8.108
7,971
-0.16(-1.93%)
Aug 30, 2002
8.166
8.322
8.166
8.267
27,515
+0.08(+1.00%)
Aug 29, 2002
8.264
8.380
8.166
8.186
92,060
-0.06(-0.71%)
Aug 28, 2002
8.166
8.256
8.166
8.244
60,687
+0.08(+0.95%)
Aug 27, 2002
8.594
8.594
8.011
8.166
87,946
-0.42(-4.93%)
Aug 26, 2002
8.948
8.948
8.477
8.590
84,345
-0.38(-4.21%)
Aug 23, 2002
9.216
9.236
8.967
8.967
22,629
-0.27(-2.95%)
Aug 22, 2002
9.391
9.391
9.216
9.240
18,000
-0.19(-2.02%)
Aug 21, 2002
9.422
9.430
9.333
9.430
15,429
+0.02(+0.25%)
Aug 20, 2002
9.255
9.430
9.255
9.407
9,257
+0.25(+2.76%)
Aug 16, 2002
9.139
9.232
9.100
9.154
14,657
-0.00(-0.04%)
Aug 15, 2002
9.177
9.177
9.002
9.158
27,258
-0.02(-0.21%)
Aug 14, 2002
9.065
9.177
8.983
9.177
22,886
+0.13(+1.42%)
Aug 13, 2002
9.275
9.275
9.049
9.049
27,258
-0.23(-2.43%)
Aug 12, 2002
9.352
9.352
9.275
9.275
4,628
+0.16(+1.75%)
Aug 07, 2002
9.006
9.115
8.944
9.115
9,000
+0.11(+1.25%)
Aug 06, 2002
8.812
9.104
8.808
9.002
30,343
+0.21(+2.43%)
Aug 05, 2002
8.789
8.917
8.750
8.789
18,514
-0.00(-0.04%)
Aug 02, 2002
9.002
9.022
8.792
8.792
12,600
-0.21(-2.33%)
Aug 01, 2002
9.014
9.022
8.983
9.002
17,486
+0.02(+0.22%)
Jul 31, 2002
9.084
9.107
8.983
8.983
43,458
-0.13(-1.45%)
Jul 30, 2002
8.886
9.139
8.886
9.115
29,829
+0.21(+2.36%)
Jul 29, 2002
8.594
8.905
8.594
8.905
49,373
+0.27(+3.15%)
Jul 26, 2002
8.225
8.633
8.225
8.633
18,772
+0.45(+5.51%)
Jul 25, 2002
8.349
8.357
8.162
8.182
28,029
-0.17(-2.00%)
Jul 24, 2002
8.361
8.380
8.279
8.349
59,916
-0.09(-1.01%)
Jul 23, 2002
8.769
8.769
8.435
8.435
22,372
-0.39(-4.45%)
Jul 22, 2002
8.827
8.866
8.672
8.827
26,486
+0.00(+0.00%)
Jul 19, 2002
8.886
8.886
8.804
8.827
18,257
-0.21(-2.28%)
Jul 17, 2002
8.866
9.034
8.847
9.034
30,343
-0.18(-1.98%)
Jul 12, 2002
9.372
9.411
9.197
9.216
16,714
-0.17(-1.78%)
Jul 11, 2002
9.177
9.527
8.944
9.384
59,402
+0.19(+2.07%)
Jul 10, 2002
9.897
9.897
8.940
9.193
127,290
-0.70(-7.11%)
Jul 09, 2002
10.24
10.24
9.897
9.897
71,231
-0.34(-3.34%)
Jul 08, 2002
10.34
10.34
10.24
10.24
16,972
-0.10(-1.02%)
Jul 05, 2002
10.35
10.36
10.32
10.34
4,885
+0.00(+0.00%)
Jul 04, 2002
10.57
10.57
10.31
10.34
11,314
+0.00(+0.00%)
Jul 03, 2002
10.57
10.57
10.31
10.34
11,314
-0.24(-2.28%)
Jul 02, 2002
10.71
10.71
10.55
10.59
13,629
-0.13(-1.23%)
Jul 01, 2002
10.89
10.89
10.71
10.72
17,486
-0.17(-1.57%)
Jun 28, 2002
10.87
10.91
10.83
10.89
156,091
+0.04(+0.39%)
Jun 27, 2002
10.91
10.91
10.83
10.85
28,286
-0.00(-0.04%)
Jun 26, 2002
10.81
10.87
10.77
10.85
22,629
+0.00(+0.00%)
Jun 25, 2002
10.83
10.93
10.83
10.85
42,944
+0.23(+2.20%)
Jun 21, 2002
10.56
10.62
10.48
10.62
41,401
+0.09(+0.85%)
Jun 20, 2002
10.40
10.67
10.34
10.53
24,172
+0.09(+0.82%)
Jun 19, 2002
10.20
10.50
10.20
10.44
50,658
+0.23(+2.29%)
Jun 18, 2002
10.03
10.25
10.03
10.21
65,316
+0.21(+2.14%)
Jun 17, 2002
9.566
9.994
9.566
9.994
28,029
+0.43(+4.47%)
Jun 14, 2002
9.897
9.897
9.450
9.566
86,917
-0.24(-2.46%)
Jun 12, 2002
9.858
9.858
9.784
9.807
34,715
-0.10(-1.06%)
Jun 11, 2002
9.971
10.01
9.877
9.912
23,143
-0.16(-1.55%)
Jun 10, 2002
10.11
10.25
10.01
10.07
360,012
-0.02(-0.23%)
Jun 07, 2002
10.03
10.09
9.916
10.09
33,686
+0.08(+0.78%)
Jun 06, 2002
10.36
10.36
10.01
10.01
35,229
-0.45(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.