Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0212 0.0500 0.0212 0.0490 3,070 +0.03(+131.13%)
May 27, 2021 0.0400 0.0400 0.0212 0.0212 17,120 -0.03(-57.60%)
May 26, 2021 0.0501 0.0501 0.0500 0.0500 40,000 -0.01(-16.81%)
May 25, 2021 0.0550 0.0601 0.0501 0.0601 66,600 +0.01(+9.27%)
May 24, 2021 0.0543 0.0550 0.0543 0.0550 35,105 -0.00(-8.33%)
May 21, 2021 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+7.14%)
May 20, 2021 0.0680 0.0680 0.0550 0.0560 92,535 -0.01(-9.68%)
May 19, 2021 0.0563 0.0680 0.0530 0.0620 65,300 +0.00(+6.90%)
May 18, 2021 0.0580 0.0580 0.0580 0.0580 1,000 +0.00(+0.00%)
May 17, 2021 0.0580 0.0580 0.0580 0.0580 9,000 -0.01(-14.71%)
May 14, 2021 0.0665 0.0680 0.0564 0.0680 22,090 +0.01(+9.68%)
May 13, 2021 0.0650 0.0650 0.0564 0.0620 22,600 +0.00(+0.00%)
May 12, 2021 0.0620 0.0623 0.0563 0.0620 44,450 +0.00(+0.00%)
May 11, 2021 0.0620 0.0622 0.0563 0.0620 75,400 -0.00(-1.90%)
May 10, 2021 0.0563 0.0730 0.0563 0.0632 20,449 +0.01(+12.26%)
May 07, 2021 0.0563 0.0730 0.0563 0.0563 66,800 +0.00(+0.00%)
May 06, 2021 0.0563 0.0563 0.0563 0.0563 2,808 -0.00(-4.90%)
May 05, 2021 0.0725 0.0725 0.0592 0.0592 30,310 +0.00(+5.15%)
May 04, 2021 0.0728 0.0728 0.0563 0.0563 30,990 -0.01(-12.98%)
May 03, 2021 0.0729 0.0730 0.0647 0.0647 74,640 -0.00(-1.97%)
Apr 30, 2021 0.0720 0.0720 0.0620 0.0660 153,800 +0.00(+3.13%)
Apr 29, 2021 0.0550 0.0720 0.0550 0.0640 46,700 -0.01(-10.49%)
Apr 28, 2021 0.0720 0.0720 0.0522 0.0715 51,750 -0.00(-2.05%)
Apr 27, 2021 0.0561 0.0732 0.0401 0.0730 222,926 -0.00(-0.14%)
Apr 26, 2021 0.0626 0.0731 0.0521 0.0731 49,209 +0.00(+0.00%)
Apr 23, 2021 0.0731 0.0731 0.0731 0.0731 33,000 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0731 0.0511 0.0731 45,554 +0.00(+0.00%)
Apr 21, 2021 0.0731 0.0731 0.0666 0.0731 45,400 +0.00(+0.00%)
Apr 20, 2021 0.0691 0.0731 0.0650 0.0731 77,655 +0.01(+12.46%)
Apr 19, 2021 0.1000 0.1000 0.0500 0.0650 371,860 -0.02(-23.53%)
Apr 16, 2021 0.0825 0.0850 0.0700 0.0850 89,200 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0900 0.0800 0.0850 136,788 -0.00(-5.56%)
Apr 14, 2021 0.1099 0.1099 0.0780 0.0900 102,517 +0.00(+1.12%)
Apr 13, 2021 0.0850 0.0980 0.0800 0.0890 60,321 -0.00(-1.11%)
Apr 12, 2021 0.0900 0.0900 0.0800 0.0900 262,306 +0.00(+0.00%)
Apr 09, 2021 0.0720 0.0900 0.0718 0.0900 173,700 +0.02(+25.87%)
Apr 08, 2021 0.0695 0.0790 0.0695 0.0715 231,850 +0.00(+2.14%)
Apr 07, 2021 0.0500 0.0800 0.0500 0.0700 222,251 +0.01(+25.00%)
Apr 06, 2021 0.0550 0.0630 0.0550 0.0560 60,500 -0.01(-10.40%)
Apr 05, 2021 0.0550 0.0850 0.0550 0.0625 70,697 -0.01(-17.22%)
Apr 01, 2021 0.0770 0.0770 0.0550 0.0755 39,300 -0.00(-1.95%)
Mar 31, 2021 0.0770 0.0770 0.0550 0.0770 13,598 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0800 0.0600 0.0770 18,488 -0.00(-1.28%)
Mar 29, 2021 0.0800 0.0800 0.0700 0.0780 17,400 +0.02(+30.00%)
Mar 26, 2021 0.0800 0.0800 0.0600 0.0600 10,900 -0.02(-25.00%)
Mar 25, 2021 0.0700 0.0800 0.0700 0.0800 49,017 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0900 0.0560 0.0800 91,652 +0.01(+14.29%)
Mar 23, 2021 0.0600 0.0700 0.0550 0.0700 161,950 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0600 0.0700 43,151 +0.00(+0.00%)
Mar 19, 2021 0.0572 0.0800 0.0572 0.0700 22,000 -0.00(-1.41%)
Mar 18, 2021 0.0650 0.0800 0.0600 0.0710 24,031 -0.00(-5.33%)
Mar 17, 2021 0.0815 0.0815 0.0600 0.0750 30,772 +0.01(+25.00%)
Mar 16, 2021 0.0849 0.0849 0.0600 0.0600 24,900 -0.02(-23.08%)
Mar 15, 2021 0.0850 0.0850 0.0700 0.0780 34,178 -0.00(-2.74%)
Mar 12, 2021 0.0800 0.0870 0.0710 0.0802 45,600 +0.00(+1.52%)
Mar 11, 2021 0.0700 0.0790 0.0542 0.0790 456,891 +0.01(+23.44%)
Mar 10, 2021 0.0625 0.0775 0.0541 0.0640 98,400 -0.01(-11.11%)
Mar 09, 2021 0.0600 0.0800 0.0540 0.0720 177,181 -0.00(-4.00%)
Mar 08, 2021 0.0750 0.0750 0.0687 0.0750 30,900 +0.00(+1.35%)
Mar 05, 2021 0.0610 0.0800 0.0500 0.0740 293,200 +0.01(+19.35%)
Mar 04, 2021 0.0530 0.0780 0.0520 0.0620 317,016 -0.01(-13.89%)
Mar 03, 2021 0.0790 0.0860 0.0502 0.0720 996,329 -0.01(-15.29%)
Mar 02, 2021 0.0800 0.0870 0.0800 0.0850 102,475 +0.00(+1.80%)
Mar 01, 2021 0.1055 0.1200 0.0770 0.0835 298,052 -0.04(-30.42%)
Feb 26, 2021 0.1210 0.1400 0.0710 0.1200 616,800 -0.01(-9.77%)
Feb 25, 2021 0.1330 0.1330 0.1000 0.1330 104,061 +0.00(+2.47%)
Feb 24, 2021 0.1300 0.1300 0.0950 0.1298 108,982 +0.00(+1.49%)
Feb 23, 2021 0.0950 0.1300 0.0850 0.1279 249,328 -0.02(-10.56%)
Feb 22, 2021 0.1100 0.1525 0.0750 0.1430 133,740 +0.03(+30.71%)
Feb 19, 2021 0.1075 0.1190 0.0850 0.1094 1,037,300 -0.00(-0.55%)
Feb 18, 2021 0.1482 0.1700 0.1010 0.1100 519,919 -0.06(-33.33%)
Feb 17, 2021 0.1700 0.1700 0.1500 0.1650 269,963 +0.00(+0.00%)
Feb 16, 2021 0.1700 0.1900 0.1400 0.1650 199,072 +0.02(+17.86%)
Feb 12, 2021 0.1500 0.1900 0.1150 0.1400 456,000 +0.00(+0.00%)
Feb 11, 2021 0.0800 0.1500 0.0755 0.1400 739,706 +0.04(+40.00%)
Feb 10, 2021 0.0800 0.1000 0.0710 0.1000 368,870 +0.02(+26.58%)
Feb 09, 2021 0.0600 0.0795 0.0600 0.0790 279,514 +0.01(+16.18%)
Feb 08, 2021 0.0680 0.0680 0.0600 0.0680 366,232 +0.01(+13.33%)
Feb 05, 2021 0.0630 0.0680 0.0600 0.0600 435,700 -0.00(-4.76%)
Feb 04, 2021 0.0565 0.0630 0.0500 0.0630 81,950 +0.00(+0.00%)
Feb 03, 2021 0.0617 0.0630 0.0600 0.0630 47,500 +0.00(+2.11%)
Feb 02, 2021 0.0650 0.0650 0.0500 0.0617 178,100 -0.00(-5.08%)
Feb 01, 2021 0.1000 0.1000 0.0501 0.0650 114,892 +0.01(+8.33%)
Jan 29, 2021 0.0550 0.0625 0.0450 0.0600 184,500 +0.00(+9.09%)
Jan 28, 2021 0.0550 0.0600 0.0401 0.0550 226,603 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0400 0.0550 349,540 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0290 0.0550 325,316 +0.00(+10.00%)
Jan 25, 2021 0.0530 0.0535 0.0430 0.0500 224,880 +0.00(+0.00%)
Jan 22, 2021 0.0401 0.0530 0.0390 0.0500 123,900 +0.00(+4.17%)
Jan 21, 2021 0.0451 0.0500 0.0400 0.0480 146,529 -0.00(-4.00%)
Jan 20, 2021 0.0450 0.0550 0.0400 0.0500 561,116 +0.00(+4.17%)
Jan 19, 2021 0.0499 0.0500 0.0390 0.0480 210,814 +0.01(+20.00%)
Jan 15, 2021 0.0350 0.0400 0.0291 0.0400 127,000 +0.00(+2.56%)
Jan 14, 2021 0.0374 0.0390 0.0320 0.0390 401,224 +0.00(+4.00%)
Jan 13, 2021 0.0360 0.0375 0.0280 0.0375 340,599 +0.01(+20.97%)
Jan 12, 2021 0.0300 0.0310 0.0250 0.0310 430,542 +0.00(+3.33%)
Jan 11, 2021 0.0200 0.0300 0.0200 0.0300 310,224 +0.01(+33.33%)
Jan 08, 2021 0.0200 0.0300 0.0200 0.0225 62,300 +0.00(+0.00%)
Jan 07, 2021 0.0225 0.0225 0.0213 0.0225 90,792 +0.00(+0.00%)
Jan 06, 2021 0.0225 0.0225 0.0213 0.0225 99,600 +0.00(+0.00%)
Jan 05, 2021 0.0225 0.0225 0.0203 0.0225 142,913 +0.00(+0.00%)
Jan 04, 2021 0.0225 0.0225 0.0176 0.0225 428,637 +0.01(+32.35%)
Dec 31, 2020 0.0170 0.0170 0.0170 45,090 -0.00(-17.07%)
Dec 30, 2020 0.0215 0.0215 0.0175 0.0205 45,090 +0.00(+6.22%)
Dec 29, 2020 0.0199 0.0199 0.0193 0.0193 6,000 -0.00(-3.50%)
Dec 28, 2020 0.0169 0.0225 0.0169 0.0200 186,927 +0.00(+30.72%)
Dec 24, 2020 0.0169 0.0169 0.0153 0.0153 12,300 +0.00(+2.00%)
Dec 23, 2020 0.0126 0.0185 0.0124 0.0150 367,859 -0.00(-11.76%)
Dec 22, 2020 0.0170 0.0170 0.0170 0.0170 30,000 -0.00(-10.53%)
Dec 21, 2020 0.0107 0.0289 0.0107 0.0190 679,724 -0.01(-29.37%)
Dec 18, 2020 0.0280 0.0305 0.0090 0.0269 2,399,800 -0.00(-7.24%)
Dec 17, 2020 0.0207 0.0300 0.0207 0.0290 25,777 +0.00(+16.47%)
Dec 16, 2020 0.0300 0.0306 0.0210 0.0249 257,348 -0.00(-9.78%)
Dec 15, 2020 0.0309 0.0309 0.0260 0.0276 56,100 +0.01(+38.00%)
Dec 14, 2020 0.0300 0.0309 0.0200 0.0200 398,304 -0.01(-25.65%)
Dec 11, 2020 0.0300 0.0300 0.0190 0.0269 259,600 +0.00(+3.46%)
Dec 10, 2020 0.0239 0.0300 0.0170 0.0260 1,102,625 +0.01(+48.57%)
Dec 09, 2020 0.0150 0.0200 0.0126 0.0175 1,411,584 +0.00(+34.62%)
Dec 08, 2020 0.0158 0.0158 0.0105 0.0130 162,880 -0.00(-10.34%)
Dec 07, 2020 0.0102 0.0149 0.0102 0.0145 440,344 +0.00(+11.54%)
Dec 04, 2020 0.0159 0.0160 0.0130 0.0130 176,600 +0.00(+1.56%)
Dec 03, 2020 0.0159 0.0159 0.0098 0.0128 123,800 -0.00(-20.00%)
Dec 02, 2020 0.0111 0.0160 0.0111 0.0160 21,000 +0.00(+0.00%)
Dec 01, 2020 0.0163 0.0163 0.0160 0.0160 65,562 +0.00(+1.27%)
Nov 30, 2020 0.0134 0.0158 0.0110 0.0158 35,800 +0.00(+17.04%)
Nov 27, 2020 0.0170 0.0170 0.0135 0.0135 8,400 -0.00(-20.59%)
Nov 25, 2020 0.0170 0.0170 0.0122 0.0170 117,900 +0.01(+54.55%)
Nov 24, 2020 0.0149 0.0149 0.0105 0.0110 114,550 +0.00(+14.58%)
Nov 23, 2020 0.0101 0.0135 0.0095 0.0096 140,150 -0.00(-22.58%)
Nov 20, 2020 0.0091 0.0139 0.0091 0.0124 313,500 +0.00(+24.00%)
Nov 19, 2020 0.0090 0.0100 0.0080 0.0100 155,798 -0.00(-27.01%)
Nov 18, 2020 0.0090 0.0139 0.0090 0.0137 15,200 -0.00(-2.84%)
Nov 17, 2020 0.0119 0.0148 0.0090 0.0141 256,801 +0.00(+10.16%)
Nov 16, 2020 0.0134 0.0177 0.0085 0.0128 641,478 +0.00(+28.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-27.54%)
Nov 12, 2020 0.0137 0.0160 0.0137 0.0138 275,000 +0.00(+38.00%)
Nov 11, 2020 0.0097 0.0100 0.0095 0.0100 106,175 +0.00(+6.38%)
Nov 10, 2020 0.0178 0.0178 0.0088 0.0094 254,310 +0.00(+10.59%)
Nov 09, 2020 0.0116 0.0150 0.0083 0.0085 634,250 -0.01(-38.41%)
Nov 05, 2020 0.0138 0.0138 0.0138 0 -0.00(-6.12%)
Nov 03, 2020 0.0147 0.0147 0.0147 0 +0.00(+0.00%)
Nov 02, 2020 0.0102 0.0178 0.0102 0.0147 92,000 +0.00(+5.76%)
Oct 30, 2020 0.0118 0.0175 0.0118 0.0139 108,400 +0.00(+17.80%)
Oct 29, 2020 0.0118 0.0118 0.0118 0.0118 2,500 +0.00(+16.83%)
Oct 28, 2020 0.0120 0.0135 0.0101 0.0101 61,500 -0.00(-15.83%)
Oct 27, 2020 0.0101 0.0135 0.0101 0.0120 352,500 +0.00(+6.19%)
Oct 26, 2020 0.0141 0.0141 0.0113 0.0113 233,776 -0.00(-19.86%)
Oct 23, 2020 0.0141 0.0141 0.0141 0.0141 1,700 -0.00(-0.70%)
Oct 22, 2020 0.0156 0.0161 0.0141 0.0142 570,225 -0.00(-8.97%)
Oct 21, 2020 0.0156 0.0156 0.0156 0.0156 16,200 -0.00(-13.33%)
Oct 20, 2020 0.0135 0.0180 0.0124 0.0180 383,602 +0.00(+0.00%)
Oct 19, 2020 0.0195 0.0195 0.0123 0.0180 272,662 +0.00(+38.46%)
Oct 16, 2020 0.0200 0.0210 0.0112 0.0130 1,116,900 -0.01(-35.00%)
Oct 15, 2020 0.0076 0.0210 0.0076 0.0200 2,869,228 +0.01(+177.78%)
Oct 14, 2020 0.0065 0.0077 0.0061 0.0072 285,250 +0.00(+5.88%)
Oct 13, 2020 0.0076 0.0076 0.0065 0.0068 51,000 -0.00(-11.69%)
Oct 12, 2020 0.0065 0.0088 0.0065 0.0077 7,472 -0.00(-13.48%)
Oct 09, 2020 0.0089 0.0089 0.0089 0.0089 10,000 +0.00(+15.58%)
Oct 08, 2020 0.0059 0.0077 0.0056 0.0077 1,111,625 +0.00(+28.33%)
Oct 07, 2020 0.0060 0.0060 0.0042 0.0060 78,988 +0.00(+0.00%)
Oct 05, 2020 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Oct 02, 2020 0.0057 0.0057 0.0056 0.0056 71,600 +0.00(+12.00%)
Oct 01, 2020 0.0071 0.0071 0.0045 0.0050 684,850 -0.00(-13.79%)
Sep 29, 2020 0.0058 0.0058 0.0058 0 -0.00(-34.09%)
Sep 28, 2020 0.0088 0.0088 0.0055 0.0088 224,187 -0.00(-2.22%)
Sep 25, 2020 0.0070 0.0090 0.0055 0.0090 78,300 -0.00(-4.26%)
Sep 24, 2020 0.0055 0.0094 0.0055 0.0094 157,000 +0.00(+25.33%)
Sep 23, 2020 0.0047 0.0096 0.0047 0.0075 807,025 -0.00(-12.79%)
Sep 22, 2020 0.0106 0.0106 0.0052 0.0086 550,948 -0.00(-13.13%)
Sep 21, 2020 0.0070 0.0100 0.0070 0.0099 254,200 +0.00(+16.47%)
Sep 18, 2020 0.0085 0.0097 0.0070 0.0085 1,337,400 -0.00(-27.35%)
Sep 17, 2020 0.0080 0.0118 0.0080 0.0117 8,200 +0.00(+0.00%)
Sep 16, 2020 0.0070 0.0117 0.0070 0.0117 808,000 +0.00(+1.74%)
Sep 15, 2020 0.0110 0.0115 0.0110 0.0115 30,000 +0.00(+4.55%)
Sep 11, 2020 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Sep 10, 2020 0.0085 0.0105 0.0085 0.0105 2,000 +0.00(+0.00%)
Sep 09, 2020 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+23.53%)
Sep 08, 2020 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-22.73%)
Sep 04, 2020 0.0110 0.0110 0.0080 0.0110 44,100 +0.00(+0.00%)
Sep 03, 2020 0.0110 0.0110 0.0110 0.0110 1,100 +0.00(+13.40%)
Sep 02, 2020 0.0090 0.0097 0.0090 0.0097 35,000 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0095 0.0097 124,150 +0.00(+2.11%)
Aug 31, 2020 0.0090 0.0095 0.0090 0.0095 15,500 -0.00(-13.64%)
Aug 27, 2020 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Aug 26, 2020 0.0100 0.0120 0.0071 0.0105 919,880 +0.00(+16.67%)
Aug 25, 2020 0.0100 0.0100 0.0090 0.0090 115,200 +0.00(+5.88%)
Aug 24, 2020 0.0070 0.0085 0.0070 0.0085 1,882 -0.00(-15.00%)
Aug 21, 2020 0.0088 0.0105 0.0088 0.0100 50,800 +0.00(+0.00%)
Aug 20, 2020 0.0075 0.0100 0.0061 0.0100 211,590 +0.00(+13.64%)
Aug 19, 2020 0.0077 0.0088 0.0077 0.0088 5,500 -0.00(-12.00%)
Aug 18, 2020 0.0090 0.0100 0.0075 0.0100 120,000 -0.00(-4.76%)
Aug 14, 2020 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Aug 13, 2020 0.0081 0.0100 0.0081 0.0100 84,500 +0.00(+20.48%)
Aug 12, 2020 0.0090 0.0090 0.0075 0.0083 32,200 -0.00(-10.75%)
Aug 11, 2020 0.0100 0.0100 0.0093 0.0093 30,000 +0.00(+3.33%)
Aug 10, 2020 0.0080 0.0100 0.0080 0.0090 88,100 -0.00(-18.18%)
Aug 06, 2020 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Aug 05, 2020 0.0098 0.0110 0.0090 0.0090 30,812 -0.00(-18.18%)
Aug 04, 2020 0.0110 0.0110 0.0090 0.0110 93,113 +0.00(+10.00%)
Aug 03, 2020 0.0063 0.0100 0.0063 0.0100 211,000 +0.00(+7.53%)
Jul 31, 2020 0.0100 0.0100 0.0080 0.0093 88,500 +0.00(+3.33%)
Jul 30, 2020 0.0089 0.0100 0.0089 0.0090 23,000 +0.00(+12.50%)
Jul 29, 2020 0.0089 0.0089 0.0065 0.0080 91,950 -0.00(-10.11%)
Jul 28, 2020 0.0090 0.0100 0.0089 0.0089 192,700 -0.00(-11.00%)
Jul 27, 2020 0.0127 0.0127 0.0061 0.0100 412,800 -0.00(-9.09%)
Jul 24, 2020 0.0100 0.0150 0.0100 0.0110 159,400 +0.00(+10.00%)
Jul 23, 2020 0.0129 0.0139 0.0100 0.0100 55,950 -0.00(-16.67%)
Jul 22, 2020 0.0111 0.0139 0.0100 0.0120 514,417 +0.00(+0.00%)
Jul 21, 2020 0.0120 0.0120 0.0120 0.0120 85,564 -0.00(-20.00%)
Jul 20, 2020 0.0136 0.0150 0.0110 0.0150 260,081 +0.00(+15.38%)
Jul 17, 2020 0.0112 0.0131 0.0112 0.0130 126,800 +0.00(+16.07%)
Jul 16, 2020 0.0131 0.0131 0.0112 0.0112 31,800 -0.00(-24.83%)
Jul 15, 2020 0.0149 0.0149 0.0111 0.0149 80,001 +0.00(+18.25%)
Jul 14, 2020 0.0112 0.0126 0.0112 0.0126 2,400 +0.00(+12.50%)
Jul 13, 2020 0.0149 0.0149 0.0112 0.0112 169,614 -0.00(-15.79%)
Jul 10, 2020 0.0133 0.0145 0.0133 0.0133 206,300 +0.00(+0.76%)
Jul 09, 2020 0.0111 0.0134 0.0111 0.0132 213,781 +0.00(+16.81%)
Jul 08, 2020 0.0150 0.0150 0.0113 0.0113 150,366 +0.00(+0.00%)
Jul 07, 2020 0.0140 0.0159 0.0113 0.0113 154,850 -0.00(-19.29%)
Jul 06, 2020 0.0180 0.0180 0.0112 0.0140 504,241 -0.00(-21.35%)
Jul 02, 2020 0.0180 0.0180 0.0141 0.0178 115,900 +0.00(+5.95%)
Jul 01, 2020 0.0160 0.0180 0.0122 0.0168 584,150 -0.00(-5.62%)
Jun 30, 2020 0.0150 0.0178 0.0111 0.0178 397,646 +0.00(+28.06%)
Jun 29, 2020 0.0140 0.0140 0.0139 0.0139 31,404 +0.00(+0.00%)
Jun 26, 2020 0.0111 0.0151 0.0111 0.0139 90,000 +0.00(+25.23%)
Jun 25, 2020 0.0170 0.0170 0.0111 0.0111 212,000 -0.00(-16.54%)
Jun 24, 2020 0.0133 0.0134 0.0133 0.0133 51,017 +0.00(+0.76%)
Jun 23, 2020 0.0170 0.0170 0.0109 0.0132 359,737 -0.00(-21.43%)
Jun 22, 2020 0.0151 0.0168 0.0107 0.0168 851,688 -0.00(-1.18%)
Jun 19, 2020 0.0140 0.0170 0.0140 0.0170 277,200 +0.00(+14.86%)
Jun 18, 2020 0.0173 0.0173 0.0120 0.0148 275,628 -0.00(-14.45%)
Jun 17, 2020 0.0173 0.0173 0.0148 0.0173 399,700 +0.00(+22.70%)
Jun 16, 2020 0.0180 0.0180 0.0105 0.0141 302,300 +0.00(+0.71%)
Jun 15, 2020 0.0149 0.0180 0.0115 0.0140 622,718 -0.00(-6.04%)
Jun 12, 2020 0.0130 0.0160 0.0110 0.0149 213,500 +0.00(+6.43%)
Jun 11, 2020 0.0160 0.0170 0.0086 0.0140 192,637 -0.00(-11.95%)
Jun 10, 2020 0.0120 0.0185 0.0082 0.0159 541,677 +0.00(+6.71%)
Jun 09, 2020 0.0150 0.0150 0.0100 0.0149 163,625 +0.00(+14.62%)
Jun 08, 2020 0.0098 0.0150 0.0098 0.0130 492,612 +0.00(+13.04%)
Jun 05, 2020 0.0103 0.0115 0.0090 0.0115 260,600 +0.00(+0.00%)
Jun 04, 2020 0.0115 0.0115 0.0081 0.0115 595,967 +0.00(+0.88%)
Jun 03, 2020 0.0078 0.0115 0.0061 0.0114 555,410 +0.00(+60.56%)
Jun 02, 2020 0.0119 0.0119 0.0055 0.0071 165,100 +0.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.