Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abs-Cbn Holdings Corp (OP: ABSOF )

N/A UNCHANGED

Last Price Updated: 11:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3000	0.3000	0.3000	0.3000	1,000	-0.10(-25.00%)
May 28, 2020		0.4000	0.4000	0.4000	2	+0.00(+0.00%)
May 26, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 22, 2020	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
May 21, 2020	0.4000	0.4000	0.4000	0.4000	1,000	+0.12(+44.30%)
May 20, 2020		0.2733	0.2733	0.2772	41,000	+0.00(+1.43%)
May 19, 2020		0.2750	0.2750	0.2733	31,000	-0.00(-0.62%)
Apr 27, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 23, 2020		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
Mar 26, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 25, 2020	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Mar 24, 2020	0.2500	0.2500	0.2500	0.2500	52,050	-0.10(-28.57%)
Feb 24, 2020		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Feb 14, 2020		0.2800	0.2800	0.2800	0	-0.03(-9.68%)
Oct 09, 2019		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Sep 27, 2019		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Aug 28, 2019		0.3150	0.3150	0.3150	0	-0.02(-6.67%)
Aug 23, 2019		0.3375	0.3375	0.3375	0	+0.00(+0.00%)
Aug 22, 2019		0.3375	0.3375	0.3375	39,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abs-Cbn Holdings Corp (OP: ABSOF )

Historical Prices