Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Country Garden Holdings Ltd ADR
(OP:
CTRYY
)
3.660
-0.007 (-0.19%)
Streaming Delayed Price
Updated: 2:09 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.900
3.930
3.450
3.660
3,890
-0.01(-0.19%)
May 30, 2024
4.040
4.300
3.460
3.667
10,025
-0.65(-15.12%)
May 29, 2024
4.179
4.510
4.179
4.320
2,366
+0.22(+5.37%)
May 28, 2024
5.000
5.000
4.100
4.100
6,063
+0.06(+1.49%)
May 24, 2024
4.000
4.350
3.700
4.040
11,505
+0.29(+7.73%)
May 23, 2024
3.600
4.000
3.460
3.750
17,510
+0.48(+14.68%)
May 22, 2024
4.700
5.250
2.660
3.270
31,256
-1.00(-23.42%)
May 21, 2024
4.015
5.000
3.920
4.270
36,360
+0.97(+29.39%)
May 20, 2024
2.690
3.300
2.620
3.300
35,857
+0.80(+31.99%)
May 17, 2024
2.360
2.890
2.360
2.500
27,588
+0.39(+18.49%)
May 16, 2024
2.510
2.890
2.110
2.110
12,175
-0.44(-17.25%)
May 15, 2024
2.520
2.550
2.520
2.550
3,259
+0.03(+1.04%)
May 14, 2024
2.450
2.960
2.450
2.524
12,354
+0.37(+17.39%)
May 13, 2024
2.510
2.510
2.025
2.150
7,548
-0.37(-14.51%)
May 10, 2024
1.530
2.670
1.530
2.515
13,652
+0.87(+52.42%)
May 09, 2024
1.575
1.650
1.575
1.650
2,987
+0.16(+10.74%)
May 01, 2024
1.490
68
-0.10(-6.29%)
Apr 29, 2024
1.590
15
+0.07(+4.61%)
Apr 26, 2024
1.600
1.600
1.520
1.520
3,027
-0.08(-5.00%)
Apr 25, 2024
1.500
1.600
1.500
1.600
4,308
+0.00(+0.00%)
Apr 23, 2024
1.600
3
-0.03(-1.84%)
Apr 22, 2024
1.630
1.630
1.630
1.630
178
+0.11(+7.59%)
Apr 19, 2024
1.515
1.515
1.515
1.515
462
-0.05(-2.88%)
Apr 18, 2024
1.600
1.600
1.530
1.560
3,752
+0.01(+0.65%)
Apr 17, 2024
1.550
1.595
1.550
1.550
890
+0.05(+3.20%)
Apr 16, 2024
1.700
1.700
1.502
1.502
789
-0.13(-8.13%)
Apr 15, 2024
1.600
1.635
1.600
1.635
834
-0.03(-1.98%)
Apr 12, 2024
1.502
1.668
1.500
1.668
1,782
+0.04(+2.65%)
Apr 11, 2024
1.625
1.625
1.625
1.625
506
+0.03(+1.61%)
Apr 10, 2024
1.530
1.599
1.530
1.599
619
+0.14(+9.54%)
Apr 09, 2024
1.460
1.460
1.460
1.460
170
-0.09(-5.81%)
Apr 08, 2024
1.530
1.600
1.495
1.550
11,888
+0.09(+6.07%)
Apr 05, 2024
1.525
1.590
1.461
1.461
1,485
-0.01(-0.68%)
Apr 04, 2024
1.535
1.560
1.471
1.471
1,512
+0.01(+0.75%)
Apr 03, 2024
1.490
1.496
1.460
1.460
996
-0.00(-0.07%)
Apr 02, 2024
1.560
1.560
1.430
1.461
4,399
+0.00(+0.09%)
Apr 01, 2024
1.600
1.600
1.460
1.460
3,652
+0.04(+2.77%)
Mar 28, 2024
1.370
1.520
1.370
1.421
13,904
-0.13(-8.34%)
Mar 27, 2024
1.590
1.590
1.500
1.550
5,785
-0.16(-9.31%)
Mar 26, 2024
1.666
1.709
1.600
1.709
3,017
+0.05(+2.96%)
Mar 22, 2024
1.660
322
-0.09(-5.14%)
Mar 21, 2024
1.750
1.750
1.750
1.750
737
+0.02(+1.16%)
Mar 19, 2024
1.730
23
-0.10(-5.46%)
Mar 18, 2024
1.840
1.850
1.750
1.830
4,403
-0.02(-1.08%)
Mar 15, 2024
1.850
1.850
1.850
1.850
1,091
+0.00(+0.00%)
Mar 14, 2024
1.800
1.850
1.800
1.850
751
-0.02(-1.33%)
Mar 13, 2024
1.850
1.875
1.850
1.875
2,213
-0.02(-0.86%)
Mar 12, 2024
1.800
1.891
1.800
1.891
1,335
+0.05(+2.50%)
Mar 11, 2024
1.840
1.848
1.840
1.845
1,209
+0.04(+2.22%)
Mar 08, 2024
1.888
1.888
1.730
1.805
3,753
+0.00(+0.28%)
Mar 07, 2024
1.770
1.810
1.700
1.800
12,911
-0.07(-3.72%)
Mar 06, 2024
1.760
1.870
1.760
1.870
4,204
+0.08(+4.74%)
Mar 05, 2024
1.840
1.840
1.750
1.785
28,781
-0.15(-7.51%)
Mar 04, 2024
2.000
2.000
1.900
1.930
22,237
-0.11(-5.62%)
Mar 01, 2024
2.070
2.070
2.030
2.045
8,630
-0.08(-3.99%)
Feb 29, 2024
2.030
2.130
2.030
2.130
1,601
+0.05(+2.65%)
Feb 28, 2024
2.000
2.090
2.000
2.075
3,399
-0.32(-13.54%)
Feb 27, 2024
2.350
2.400
2.280
2.400
791
+0.04(+1.69%)
Feb 26, 2024
2.400
2.400
2.360
2.360
828
-0.04(-1.64%)
Feb 21, 2024
2.399
119
+0.20(+9.06%)
Feb 20, 2024
2.330
2.330
2.200
2.200
866
-0.20(-8.33%)
Feb 16, 2024
2.320
2.400
2.275
2.400
12,367
+0.18(+8.11%)
Feb 15, 2024
2.220
2.220
2.220
2.220
378
+0.02(+0.91%)
Feb 13, 2024
2.200
13
+0.00(+0.00%)
Feb 12, 2024
2.190
2.249
2.190
2.200
1,963
-0.02(-0.82%)
Feb 09, 2024
2.130
2.218
2.130
2.218
461
+0.02(+0.83%)
Feb 08, 2024
2.200
2.259
2.200
2.200
22,936
+0.00(+0.00%)
Feb 07, 2024
2.210
2.210
2.100
2.200
2,805
+0.09(+4.27%)
Feb 06, 2024
2.120
2.120
2.110
2.110
6,772
+0.18(+9.29%)
Feb 05, 2024
1.980
2.040
1.931
1.931
5,981
-0.05(-2.49%)
Feb 02, 2024
1.940
2.000
1.940
1.980
12,094
-0.10(-4.58%)
Feb 01, 2024
2.075
2.075
2.075
2.075
226
-0.03(-1.66%)
Jan 31, 2024
2.040
2.110
1.990
2.110
1,450
+0.08(+3.94%)
Jan 30, 2024
2.090
2.170
2.030
2.030
3,190
-0.14(-6.45%)
Jan 29, 2024
2.230
2.230
2.170
2.170
2,158
-0.04(-1.81%)
Jan 26, 2024
2.215
2.215
2.210
2.210
1,153
-0.02(-1.03%)
Jan 25, 2024
2.270
2.290
2.200
2.233
1,526
+0.07(+3.38%)
Jan 24, 2024
2.200
2.240
2.160
2.160
7,245
-0.00(-0.23%)
Jan 23, 2024
2.165
2.200
2.120
2.165
8,813
+0.11(+5.13%)
Jan 22, 2024
1.960
2.080
1.955
2.059
24,926
-0.01(-0.27%)
Jan 19, 2024
2.070
2.070
2.065
2.065
1,164
-0.10(-4.40%)
Jan 18, 2024
2.120
2.179
2.070
2.160
6,743
+0.09(+4.35%)
Jan 17, 2024
2.020
2.070
2.010
2.070
1,464
-0.15(-6.76%)
Jan 16, 2024
2.190
2.270
2.190
2.220
21,843
-0.14(-5.93%)
Jan 12, 2024
2.300
2.365
2.300
2.360
1,404
-0.03(-1.23%)
Jan 11, 2024
2.270
2.389
2.270
2.389
32,990
-0.11(-4.43%)
Jan 10, 2024
2.370
2.500
2.335
2.500
20,793
+0.24(+10.62%)
Jan 09, 2024
2.500
2.500
2.260
2.260
5,394
-0.19(-7.76%)
Jan 08, 2024
2.302
2.450
2.302
2.450
1,833
+0.12(+5.15%)
Jan 05, 2024
2.358
2.400
2.330
2.330
4,816
-0.04(-1.69%)
Jan 04, 2024
2.386
2.386
2.290
2.370
2,144
-0.03(-1.25%)
Jan 03, 2024
2.400
2.400
2.331
2.400
12,380
-0.08(-3.23%)
Jan 02, 2024
2.500
2.515
2.480
2.480
6,462
-0.01(-0.40%)
Dec 29, 2023
2.550
2.550
2.430
2.490
45,230
-0.06(-2.35%)
Dec 28, 2023
2.300
2.550
2.300
2.550
46,546
+0.27(+11.79%)
Dec 27, 2023
2.340
2.389
2.281
2.281
2,690
-0.12(-4.95%)
Dec 26, 2023
2.400
2.400
2.340
2.400
6,664
-0.04(-1.64%)
Dec 22, 2023
2.410
2.499
2.410
2.440
1,498
-0.08(-3.19%)
Dec 21, 2023
2.520
2.521
2.520
2.521
1,046
+0.12(+5.02%)
Dec 20, 2023
2.410
2.410
2.400
2.400
911
-0.07(-2.77%)
Dec 19, 2023
2.500
2.500
2.350
2.468
41,047
-0.21(-7.90%)
Dec 18, 2023
2.640
2.680
2.618
2.680
766
+0.04(+1.32%)
Dec 15, 2023
2.700
2.700
2.600
2.645
17,246
+0.04(+1.73%)
Dec 14, 2023
2.640
2.770
2.510
2.600
4,953
+0.02(+0.78%)
Dec 13, 2023
2.550
2.580
2.500
2.580
5,588
+0.03(+1.23%)
Dec 12, 2023
2.450
2.549
2.450
2.549
11,451
+0.25(+10.74%)
Dec 11, 2023
2.365
2.365
2.300
2.301
2,396
-0.05(-2.06%)
Dec 08, 2023
2.422
2.450
2.350
2.350
5,756
-0.23(-8.91%)
Dec 07, 2023
2.370
2.580
2.370
2.580
7,041
+0.13(+5.31%)
Dec 06, 2023
2.530
2.530
2.450
2.450
4,354
-0.11(-4.30%)
Dec 05, 2023
2.619
2.620
2.560
2.560
5,699
-0.06(-2.29%)
Dec 04, 2023
2.650
2.749
2.620
2.620
12,186
-0.20(-7.09%)
Dec 01, 2023
2.712
2.820
2.712
2.820
12,407
-0.03(-1.12%)
Nov 30, 2023
2.670
2.939
2.670
2.852
6,845
+0.00(+0.13%)
Nov 29, 2023
2.820
2.930
2.680
2.848
12,944
-0.09(-3.22%)
Nov 28, 2023
2.908
2.943
2.908
2.943
2,568
-0.01(-0.24%)
Nov 27, 2023
3.180
3.180
2.883
2.950
32,512
-0.36(-10.88%)
Nov 24, 2023
3.110
3.600
2.960
3.310
90,348
+0.42(+14.34%)
Nov 22, 2023
2.740
2.920
2.740
2.895
29,213
+0.30(+11.40%)
Nov 21, 2023
2.481
2.600
2.481
2.599
1,096
+0.15(+6.07%)
Nov 20, 2023
2.310
2.525
2.310
2.450
2,261
-0.01(-0.39%)
Nov 17, 2023
2.460
2.460
2.459
2.459
344
-0.12(-4.67%)
Nov 16, 2023
2.370
2.590
2.350
2.580
17,969
-0.05(-1.85%)
Nov 15, 2023
2.630
2.630
2.629
2.629
5,830
+0.09(+3.49%)
Nov 14, 2023
2.390
2.550
2.390
2.540
4,792
+0.15(+6.28%)
Nov 13, 2023
2.449
2.449
2.390
2.390
4,385
-0.05(-2.05%)
Nov 10, 2023
2.440
2.440
2.440
2.440
414
+0.02(+0.83%)
Nov 09, 2023
2.500
2.500
2.395
2.420
11,362
-0.30(-11.03%)
Nov 08, 2023
2.620
2.720
2.600
2.720
9,074
+0.35(+14.53%)
Nov 07, 2023
2.331
2.375
2.331
2.375
840
-0.06(-2.46%)
Nov 06, 2023
2.310
2.480
2.310
2.435
12,327
+0.08(+3.62%)
Nov 03, 2023
2.315
2.350
2.315
2.350
1,650
+0.09(+3.98%)
Nov 02, 2023
2.255
2.260
2.255
2.260
1,451
+0.03(+1.35%)
Nov 01, 2023
2.210
2.290
2.210
2.230
1,956
+0.01(+0.45%)
Oct 30, 2023
2.220
90,040
-0.05(-2.20%)
Oct 27, 2023
2.190
2.270
2.180
2.270
1,125
+0.06(+2.48%)
Oct 26, 2023
2.191
2.215
2.191
2.215
3,257
+0.01(+0.68%)
Oct 25, 2023
2.260
2.260
2.200
2.200
6,120
-0.22(-9.09%)
Oct 24, 2023
2.170
2.420
2.170
2.420
5,095
+0.12(+5.15%)
Oct 23, 2023
2.470
2.470
2.300
2.301
3,740
-0.12(-4.90%)
Oct 20, 2023
2.375
2.430
2.370
2.420
3,513
+0.11(+4.76%)
Oct 19, 2023
2.310
2.330
2.310
2.310
2,942
-0.05(-2.12%)
Oct 18, 2023
2.340
2.380
2.340
2.360
5,688
-0.03(-1.26%)
Oct 17, 2023
2.301
2.400
2.301
2.390
4,546
-0.03(-1.24%)
Oct 16, 2023
2.427
2.427
2.420
2.420
1,485
-0.10(-3.97%)
Oct 13, 2023
2.450
2.520
2.450
2.520
15,481
+0.05(+2.19%)
Oct 12, 2023
2.400
2.510
2.400
2.466
5,870
-0.06(-2.53%)
Oct 11, 2023
2.400
2.590
2.400
2.530
8,121
+0.06(+2.43%)
Oct 10, 2023
2.520
2.570
2.420
2.470
29,065
-0.24(-8.86%)
Oct 09, 2023
2.710
2.710
2.710
2.710
1,348
-0.17(-5.74%)
Oct 06, 2023
2.920
2.925
2.861
2.875
2,843
+0.13(+4.93%)
Oct 05, 2023
2.740
2.740
2.740
2.740
655
+0.00(+0.00%)
Oct 04, 2023
2.750
2.850
2.721
2.740
8,863
-0.02(-0.72%)
Oct 03, 2023
2.870
2.870
2.750
2.760
8,920
-0.10(-3.50%)
Oct 02, 2023
2.920
2.929
2.860
2.860
1,586
-0.04(-1.38%)
Sep 29, 2023
2.980
2.980
2.850
2.900
2,573
+0.06(+2.11%)
Sep 28, 2023
2.800
2.930
2.800
2.840
2,855
-0.09(-3.07%)
Sep 27, 2023
2.970
2.970
2.890
2.930
4,997
-0.00(-0.03%)
Sep 26, 2023
2.870
3.020
2.870
2.931
16,692
-0.05(-1.65%)
Sep 25, 2023
3.115
2.980
2.970
2.980
29,673
-0.29(-8.92%)
Sep 22, 2023
3.280
3.365
3.270
3.272
3,622
-0.01(-0.25%)
Sep 21, 2023
3.260
3.280
3.260
3.280
2,712
+0.02(+0.61%)
Sep 20, 2023
3.080
3.360
3.080
3.260
7,183
+0.02(+0.77%)
Sep 19, 2023
3.160
3.378
3.160
3.235
5,782
-0.08(-2.56%)
Sep 18, 2023
3.420
3.420
3.310
3.320
5,382
-0.13(-3.70%)
Sep 15, 2023
3.430
3.570
3.358
3.447
16,068
-0.00(-0.06%)
Sep 14, 2023
3.210
3.500
3.210
3.449
25,141
-0.08(-2.28%)
Sep 13, 2023
3.650
3.650
3.350
3.530
7,259
-0.19(-5.11%)
Sep 12, 2023
3.390
3.849
3.390
3.720
23,042
+0.37(+11.03%)
Sep 11, 2023
3.410
3.410
3.310
3.350
27,889
-0.07(-2.04%)
Sep 08, 2023
3.500
3.500
3.300
3.420
11,761
-0.18(-5.00%)
Sep 07, 2023
3.490
3.880
3.400
3.600
61,367
-0.48(-11.76%)
Sep 06, 2023
4.020
4.100
3.800
4.080
98,011
+0.78(+23.64%)
Sep 05, 2023
3.300
3.350
3.200
3.300
41,314
+0.20(+6.45%)
Sep 01, 2023
3.000
3.150
2.830
3.100
37,471
+0.10(+3.33%)
Aug 31, 2023
3.360
3.360
2.800
3.000
61,336
-0.23(-7.12%)
Aug 30, 2023
3.000
3.880
2.750
3.230
105,005
+0.68(+26.67%)
Aug 29, 2023
2.880
3.100
2.550
2.550
71,372
-0.01(-0.45%)
Aug 28, 2023
2.750
2.750
2.550
2.561
22,565
-0.19(-6.86%)
Aug 25, 2023
2.730
2.830
2.520
2.750
25,384
+0.05(+1.85%)
Aug 24, 2023
2.900
2.900
2.460
2.700
63,951
+0.29(+12.03%)
Aug 23, 2023
2.960
2.960
2.410
2.410
46,347
-0.28(-10.41%)
Aug 22, 2023
3.000
3.030
2.690
2.690
31,630
-0.11(-3.93%)
Aug 21, 2023
2.770
3.100
2.504
2.800
46,883
-0.08(-2.78%)
Aug 18, 2023
2.500
3.098
2.485
2.880
3,241
+0.37(+14.92%)
Aug 17, 2023
2.580
2.730
2.400
2.506
7,355
-0.16(-6.14%)
Aug 16, 2023
2.690
2.690
2.520
2.670
13,641
+0.06(+2.30%)
Aug 15, 2023
2.690
2.748
2.600
2.610
15,075
-0.27(-9.35%)
Aug 14, 2023
2.890
2.890
2.610
2.879
32,933
-0.35(-10.72%)
Aug 11, 2023
3.200
3.400
3.150
3.225
10,538
-0.21(-5.98%)
Aug 10, 2023
3.470
3.480
3.250
3.430
12,954
-0.12(-3.38%)
Aug 09, 2023
3.640
3.640
3.450
3.550
11,323
+0.02(+0.68%)
Aug 08, 2023
3.526
3.526
3.526
3.526
354
-0.61(-14.80%)
Aug 07, 2023
4.340
4.340
4.138
4.138
362
-0.50(-10.81%)
Aug 03, 2023
4.640
117
-0.17(-3.53%)
Aug 02, 2023
4.810
4.810
4.810
4.810
360
-0.32(-6.24%)
Jul 31, 2023
5.130
330
-0.57(-10.00%)
Jul 28, 2023
5.480
5.700
5.480
5.700
6,247
+1.15(+25.27%)
Jul 26, 2023
4.550
71
-0.13(-2.78%)
Jul 25, 2023
4.670
4.715
4.670
4.680
1,878
+0.36(+8.33%)
Jul 24, 2023
4.015
4.541
4.015
4.320
9,415
-0.12(-2.77%)
Jul 19, 2023
4.443
5
-0.04(-0.83%)
Jul 18, 2023
4.480
4.480
4.480
4.480
320
-0.32(-6.67%)
Jul 17, 2023
4.800
4.800
4.800
4.800
4,254
-0.03(-0.58%)
Jul 07, 2023
4.828
31
+0.08(+1.71%)
Jul 06, 2023
4.747
4.747
4.747
4.747
4,010
-0.19(-3.85%)
Jul 05, 2023
4.937
4.937
4.937
4.937
457
-0.14(-2.66%)
Jul 03, 2023
5.072
5.072
5.072
5.072
189
-0.08(-1.51%)
Jun 30, 2023
5.150
5.150
5.150
5.150
334
+0.04(+0.78%)
Jun 27, 2023
5.110
2
+0.13(+2.61%)
Jun 26, 2023
4.980
4.980
4.980
4.980
306
-0.14(-2.69%)
Jun 23, 2023
5.118
5.118
5.118
5.118
207
-0.18(-3.44%)
Jun 20, 2023
5.300
89
-0.35(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.