Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindt & Sprungli Ag
(OP:
LDSVF
)
11,214.92
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
11215
11215
11215
30
-366.10(-3.16%)
May 21, 2024
11581
0
-122.90(-1.05%)
May 17, 2024
11704
0
+176.30(+1.53%)
May 15, 2024
11528
0
+77.60(+0.68%)
May 09, 2024
11450
0
+44.70(+0.39%)
May 07, 2024
11405
0
-227.10(-1.95%)
May 03, 2024
11632
0
+32.40(+0.28%)
May 02, 2024
11600
11600
11600
1
+0.00(+0.00%)
Apr 30, 2024
11600
0
+420.00(+3.76%)
Apr 29, 2024
11180
11180
11180
1
-89.40(-0.79%)
Apr 25, 2024
11269
0
-7.20(-0.06%)
Apr 24, 2024
11277
11200
11277
2
-15.00(-0.13%)
Apr 23, 2024
11292
11292
11292
9
+91.60(+0.82%)
Apr 18, 2024
11200
0
-90.00(-0.80%)
Apr 16, 2024
11290
0
+30.00(+0.27%)
Apr 15, 2024
11260
11260
11260
1
-110.00(-0.97%)
Apr 12, 2024
11370
11370
11370
4
+0.00(+0.00%)
Apr 08, 2024
11370
1
-117.70(-1.02%)
Apr 04, 2024
11488
0
-112.30(-0.97%)
Apr 03, 2024
11600
11600
11600
1
-275.00(-2.32%)
Mar 28, 2024
11875
0
+145.00(+1.24%)
Mar 27, 2024
11730
11730
11730
1
-150.00(-1.26%)
Mar 26, 2024
12000
11850
11880
5
-120.00(-1.00%)
Mar 22, 2024
12000
0
-300.00(-2.44%)
Mar 18, 2024
12300
0
-335.00(-2.65%)
Mar 15, 2024
12635
12635
12635
2
+0.00(+0.00%)
Mar 13, 2024
12635
0
+10.00(+0.08%)
Mar 12, 2024
12625
12609
12625
4
+110.00(+0.88%)
Mar 06, 2024
12515
0
+590.00(+4.95%)
Mar 05, 2024
11925
11925
11925
1
-375.00(-3.05%)
Mar 01, 2024
12300
0
-100.00(-0.81%)
Feb 29, 2024
12400
12400
12400
1
+5.00(+0.04%)
Feb 28, 2024
12395
11980
12395
2
-289.80(-2.28%)
Feb 16, 2024
12685
0
-25.20(-0.20%)
Feb 09, 2024
12710
0
-166.80(-1.30%)
Jan 29, 2024
12877
0
-95.00(-0.73%)
Jan 22, 2024
12972
0
+498.10(+3.99%)
Jan 18, 2024
12474
0
-226.30(-1.78%)
Jan 17, 2024
12770
12700
12700
11
-187.80(-1.46%)
Jan 16, 2024
12888
12888
12888
3
+817.80(+6.78%)
Jan 08, 2024
12070
0
-2.80(-0.02%)
Jan 02, 2024
12073
0
+97.80(+0.82%)
Dec 29, 2023
11975
11975
11975
1
-25.00(-0.21%)
Dec 28, 2023
12000
12000
12000
1
+140.00(+1.18%)
Dec 26, 2023
11860
0
+95.60(+0.81%)
Dec 22, 2023
11940
11764
11764
2
-198.40(-1.66%)
Dec 21, 2023
11963
11963
11963
1
-312.20(-2.54%)
Dec 06, 2023
12275
0
+237.10(+1.97%)
Dec 04, 2023
12038
0
-357.50(-2.88%)
Nov 29, 2023
12395
0
+95.40(+0.78%)
Nov 21, 2023
12300
0
+100.00(+0.82%)
Nov 17, 2023
12200
0
+0.00(+0.00%)
Nov 16, 2023
12200
12200
12200
1
+75.00(+0.62%)
Nov 15, 2023
12125
12125
12125
1
+380.80(+3.24%)
Nov 14, 2023
12124
11744
11744
4
-162.30(-1.36%)
Nov 13, 2023
11906
11906
11906
18
+306.50(+2.64%)
Nov 10, 2023
11600
11600
11600
2
-208.40(-1.76%)
Nov 09, 2023
11808
11808
11808
1
+447.50(+3.94%)
Nov 08, 2023
11700
11361
11361
8
-164.10(-1.42%)
Nov 07, 2023
11550
11525
11525
2
+437.70(+3.95%)
Nov 01, 2023
11087
0
+137.30(+1.25%)
Oct 30, 2023
10950
0
+50.00(+0.46%)
Oct 27, 2023
10900
10900
10900
4
-150.00(-1.36%)
Oct 25, 2023
11050
0
+261.60(+2.42%)
Oct 20, 2023
10788
0
-61.60(-0.57%)
Oct 17, 2023
10850
0
+150.00(+1.40%)
Oct 16, 2023
10700
10700
10700
14
-56.30(-0.52%)
Oct 13, 2023
10756
10756
10756
88
-160.70(-1.47%)
Oct 11, 2023
10917
0
+477.60(+4.57%)
Oct 10, 2023
10800
10439
10439
14
-87.20(-0.83%)
Oct 06, 2023
10527
21
-393.40(-3.60%)
Oct 05, 2023
10920
10920
10920
1
-79.00(-0.72%)
Oct 04, 2023
10999
10820
10999
48
-15.00(-0.14%)
Oct 03, 2023
11014
11014
11014
25
-409.70(-3.59%)
Sep 15, 2023
11424
0
-276.30(-2.36%)
Sep 07, 2023
11700
30
+72.60(+0.62%)
Sep 05, 2023
11627
0
-122.60(-1.04%)
Aug 23, 2023
11750
0
+0.00(+0.00%)
Aug 18, 2023
11750
0
-220.00(-1.84%)
Aug 11, 2023
11970
0
-183.40(-1.51%)
Aug 10, 2023
12153
12153
12153
1
+203.40(+1.70%)
Aug 08, 2023
11950
0
+29.70(+0.25%)
Jul 31, 2023
11920
4
-379.70(-3.09%)
Jul 28, 2023
12300
12300
12300
1
-100.00(-0.81%)
Jul 27, 2023
12556
12400
12400
3
+2.00(+0.02%)
Jul 25, 2023
12398
0
-302.00(-2.38%)
Jul 20, 2023
12700
0
+170.60(+1.36%)
Jul 18, 2023
12529
0
+427.80(+3.54%)
Jul 12, 2023
12102
0
+301.60(+2.56%)
Jul 10, 2023
11800
6
-400.00(-3.28%)
Jun 28, 2023
12200
0
+188.60(+1.57%)
Jun 26, 2023
12011
0
-188.60(-1.55%)
Jun 21, 2023
12200
0
-300.00(-2.40%)
Jun 20, 2023
12500
12500
12500
1
+93.10(+0.75%)
Jun 13, 2023
12407
0
+291.30(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.