Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.224 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 04, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 01, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 31, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 30, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 29, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 28, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 25, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 24, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 23, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 22, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 21, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 18, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 17, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 16, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 15, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 14, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 11, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 10, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 09, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 08, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 07, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 04, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 03, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 02, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 01, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 31, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 28, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 27, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 26, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 24, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 21, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 20, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 19, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 18, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 17, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 14, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 13, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 12, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 11, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 10, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 07, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 06, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 05, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 04, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 03, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 30, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 29, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 28, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 27, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 26, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 23, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 21, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 20, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 19, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 16, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 15, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 14, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 13, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 12, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 09, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 08, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 07, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 06, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 05, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 02, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 01, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 31, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 30, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 29, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 26, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 25, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 24, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 23, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 19, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 18, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 17, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 16, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 15, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 12, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 11, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 10, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 09, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 08, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 05, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 04, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 03, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 02, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 01, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 28, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 27, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 26, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 25, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 24, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 21, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 20, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 19, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 18, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 17, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 14, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 13, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 12, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 11, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 10, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 07, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 06, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 05, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 04, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 31, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 30, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 29, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 28, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 27, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 24, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 23, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 22, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 21, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 20, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 17, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 16, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 15, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 14, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 13, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 10, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 09, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 08, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 07, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 06, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 03, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 02, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 01, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 31, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 30, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 27, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 26, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 25, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 24, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 23, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 20, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 19, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 18, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 17, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 16, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 13, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 12, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 11, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 10, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 09, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 06, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 05, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 03, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jul 02, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 29, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 28, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 27, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 26, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 25, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 22, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 21, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 20, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 19, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 18, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 15, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 14, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 13, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 12, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 11, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 08, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 07, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 06, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 05, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jun 04, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.