Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.72 10.85 10.55 10.64 59,693 -0.17(-1.62%)
May 30, 2017 10.58 10.99 10.55 10.81 158,152 -0.05(-0.51%)
May 26, 2017 10.72 10.88 10.68 10.87 70,092 -0.14(-1.27%)
May 25, 2017 11.15 11.25 10.00 11.01 128,623 -0.34(-3.00%)
May 24, 2017 11.33 11.45 11.33 11.35 184,526 -0.04(-0.35%)
May 23, 2017 11.25 11.50 11.11 11.39 376,652 +0.09(+0.80%)
May 22, 2017 11.38 11.38 11.26 11.30 137,672 -0.05(-0.44%)
May 19, 2017 11.14 11.43 11.14 11.35 539,966 +0.33(+3.04%)
May 18, 2017 10.90 11.05 10.86 11.02 80,821 +0.09(+0.78%)
May 17, 2017 11.19 11.19 10.84 10.93 212,387 -0.30(-2.67%)
May 16, 2017 11.18 11.32 11.13 11.23 271,533 +0.07(+0.58%)
May 15, 2017 11.31 11.31 11.10 11.16 53,605 +0.14(+1.27%)
May 12, 2017 11.03 11.04 10.86 11.03 72,158 +0.21(+1.99%)
May 11, 2017 11.00 11.00 10.76 10.81 119,932 -0.21(-1.88%)
May 10, 2017 11.03 11.03 10.85 11.02 130,101 +0.04(+0.34%)
May 09, 2017 11.10 11.14 10.92 10.98 171,320 -0.26(-2.31%)
May 08, 2017 11.35 11.35 11.15 11.24 229,261 -0.63(-5.31%)
May 05, 2017 11.58 11.90 11.46 11.87 301,076 +0.33(+2.86%)
May 04, 2017 11.32 11.54 11.32 11.54 194,079 +0.21(+1.85%)
May 03, 2017 11.25 11.33 11.24 11.33 235,162 +0.19(+1.71%)
May 02, 2017 11.02 11.15 11.01 11.14 217,631 +0.05(+0.50%)
May 01, 2017 11.03 11.11 11.00 11.09 67,424 +0.08(+0.68%)
Apr 28, 2017 10.98 11.03 10.94 11.01 428,196 +0.14(+1.29%)
Apr 27, 2017 10.99 11.02 10.83 10.87 249,627 -0.15(-1.36%)
Apr 26, 2017 11.03 11.14 11.01 11.02 471,726 -0.14(-1.25%)
Apr 25, 2017 11.09 11.20 11.03 11.16 299,991 +0.10(+0.90%)
Apr 24, 2017 11.06 11.10 10.98 11.06 193,718 +1.08(+10.82%)
Apr 21, 2017 9.930 9.990 9.860 9.980 3,858,111 +0.16(+1.63%)
Apr 20, 2017 9.780 9.900 9.750 9.820 4,693,769 +0.38(+3.97%)
Apr 19, 2017 9.490 9.500 9.390 9.445 6,448,258 +0.25(+2.74%)
Apr 18, 2017 9.210 9.230 9.140 9.193 155,079 -0.13(-1.42%)
Apr 17, 2017 9.450 9.450 9.200 9.325 86,896 +0.12(+1.36%)
Apr 13, 2017 9.230 9.260 9.178 9.200 74,776 -0.29(-3.11%)
Apr 12, 2017 9.480 9.520 9.420 9.495 176,086 -0.11(-1.09%)
Apr 11, 2017 9.685 9.685 9.560 9.600 93,922 -0.08(-0.83%)
Apr 10, 2017 9.710 9.720 9.660 9.680 131,585 -0.18(-1.83%)
Apr 07, 2017 9.830 9.880 9.816 9.860 43,694 +0.04(+0.41%)
Apr 06, 2017 9.750 9.830 9.710 9.820 51,078 +0.20(+2.08%)
Apr 05, 2017 9.810 9.850 9.610 9.620 76,727 -0.14(-1.43%)
Apr 04, 2017 9.670 9.790 9.620 9.760 157,069 -0.16(-1.61%)
Apr 03, 2017 9.910 9.930 9.810 9.920 53,674 -0.17(-1.68%)
Mar 31, 2017 9.990 10.17 9.990 10.09 46,117 +0.01(+0.10%)
Mar 30, 2017 10.05 10.10 10.00 10.08 64,686 -0.04(-0.44%)
Mar 29, 2017 10.10 10.16 10.02 10.12 92,747 -0.18(-1.70%)
Mar 28, 2017 10.21 10.33 10.17 10.30 93,730 +0.05(+0.49%)
Mar 27, 2017 10.12 10.25 10.12 10.25 332,210 +0.03(+0.29%)
Mar 24, 2017 10.22 10.27 10.12 10.22 45,054 +0.03(+0.26%)
Mar 23, 2017 10.22 10.27 10.12 10.19 60,259 +0.07(+0.73%)
Mar 22, 2017 10.12 10.25 10.07 10.12 131,004 -0.03(-0.30%)
Mar 21, 2017 10.42 10.47 10.15 10.15 548,132 +0.20(+2.01%)
Mar 20, 2017 10.06 10.09 9.950 9.950 81,893 -0.16(-1.58%)
Mar 17, 2017 10.19 10.20 10.05 10.11 705,455 -0.05(-0.49%)
Mar 16, 2017 10.20 10.20 10.02 10.16 1,401,958 +0.15(+1.50%)
Mar 15, 2017 9.940 10.02 9.910 10.01 112,323 +0.08(+0.81%)
Mar 14, 2017 9.976 9.980 9.860 9.930 115,919 -0.20(-1.93%)
Mar 13, 2017 10.12 10.18 10.11 10.12 76,892 -0.06(-0.64%)
Mar 10, 2017 10.08 10.21 10.05 10.19 1,019,864 +0.39(+3.98%)
Mar 09, 2017 9.880 9.950 9.800 9.800 354,055 +0.21(+2.17%)
Mar 08, 2017 9.710 9.740 9.590 9.592 709,985 +0.11(+1.18%)
Mar 07, 2017 9.440 9.550 9.390 9.480 76,244 -0.06(-0.63%)
Mar 06, 2017 9.640 9.640 9.510 9.540 58,692 -0.19(-1.95%)
Mar 03, 2017 9.680 9.750 9.652 9.730 242,840 +0.54(+5.88%)
Mar 02, 2017 9.256 9.300 9.180 9.190 85,388 -0.04(-0.49%)
Mar 01, 2017 9.190 9.300 9.170 9.235 251,739 +0.38(+4.35%)
Feb 28, 2017 8.820 8.890 8.810 8.850 81,117 +0.05(+0.57%)
Feb 27, 2017 8.780 8.830 8.760 8.800 59,557 +0.06(+0.69%)
Feb 24, 2017 8.620 8.740 8.620 8.740 110,244 -0.09(-1.02%)
Feb 23, 2017 8.920 8.930 8.780 8.830 84,977 +0.00(+0.00%)
Feb 22, 2017 8.590 8.850 8.560 8.830 231,436 +0.05(+0.57%)
Feb 21, 2017 8.869 8.870 8.760 8.780 165,068 -0.19(-2.12%)
Feb 17, 2017 8.970 8.970 8.970 0 -0.25(-2.71%)
Feb 16, 2017 9.340 9.350 9.200 9.220 1,289,645 +0.02(+0.22%)
Feb 15, 2017 9.160 9.210 9.140 9.200 9,479,416 +0.14(+1.55%)
Feb 14, 2017 8.980 9.100 8.960 9.060 3,948,591 +0.07(+0.78%)
Feb 13, 2017 9.090 9.130 8.980 8.990 484,287 +0.03(+0.30%)
Feb 10, 2017 9.050 9.050 8.950 8.963 4,353,042 -0.31(-3.31%)
Feb 09, 2017 9.430 9.430 9.200 9.270 3,111,735 +0.09(+0.98%)
Feb 08, 2017 9.040 9.200 8.960 9.180 798,447 -0.18(-1.87%)
Feb 07, 2017 9.340 9.380 9.280 9.355 143,116 -0.30(-3.16%)
Feb 06, 2017 9.630 9.690 9.610 9.660 149,984 -0.30(-3.01%)
Feb 03, 2017 9.900 9.960 9.870 9.960 91,632 +0.06(+0.56%)
Feb 02, 2017 9.880 9.930 9.830 9.905 212,246 +0.00(+0.05%)
Feb 01, 2017 9.870 9.970 9.870 9.900 99,575 +0.04(+0.41%)
Jan 31, 2017 9.940 9.970 9.790 9.860 114,749 -0.19(-1.89%)
Jan 30, 2017 9.911 10.05 9.860 10.05 1,030,073 -0.08(-0.79%)
Jan 27, 2017 10.12 10.14 10.07 10.13 73,702 +0.01(+0.10%)
Jan 26, 2017 10.19 10.24 10.05 10.12 661,994 -0.24(-2.32%)
Jan 25, 2017 10.23 10.36 10.21 10.36 182,590 +0.41(+4.12%)
Jan 24, 2017 9.840 9.950 9.830 9.950 127,791 +0.24(+2.47%)
Jan 23, 2017 9.660 9.710 9.610 9.710 131,841 -0.12(-1.27%)
Jan 20, 2017 9.830 9.850 9.740 9.835 134,009 +0.07(+0.67%)
Jan 19, 2017 9.790 9.800 9.680 9.770 226,059 +0.02(+0.21%)
Jan 18, 2017 9.720 9.760 9.670 9.750 95,370 -0.06(-0.61%)
Jan 17, 2017 9.950 9.950 9.770 9.810 169,807 -0.27(-2.68%)
Jan 13, 2017 10.08 10.08 10.08 0 +0.24(+2.46%)
Jan 12, 2017 9.930 9.960 9.720 9.838 145,431 -0.00(-0.02%)
Jan 11, 2017 9.660 9.850 9.660 9.840 105,535 +0.04(+0.41%)
Jan 10, 2017 9.760 9.880 9.760 9.800 182,538 +0.08(+0.77%)
Jan 09, 2017 9.700 9.770 9.620 9.725 174,406 -0.26(-2.56%)
Jan 06, 2017 9.960 10.02 9.930 9.980 235,852 -0.03(-0.25%)
Jan 05, 2017 10.00 10.02 9.900 10.01 213,101 -0.14(-1.38%)
Jan 04, 2017 10.13 10.16 10.00 10.14 157,889 +0.03(+0.25%)
Jan 03, 2017 10.11 10.18 10.05 10.12 197,965 +0.30(+3.05%)
Dec 30, 2016 9.820 9.820 9.820 0 +0.14(+1.50%)
Dec 29, 2016 9.711 9.740 9.660 9.675 128,426 +0.02(+0.16%)
Dec 28, 2016 9.705 9.730 9.620 9.660 156,297 -0.13(-1.38%)
Dec 27, 2016 9.800 9.830 9.790 9.795 188,640 +0.02(+0.20%)
Dec 23, 2016 9.775 9.775 9.775 0 +0.03(+0.26%)
Dec 22, 2016 9.780 9.810 9.720 9.750 412,936 +0.04(+0.41%)
Dec 21, 2016 9.702 9.740 9.680 9.710 490,858 -0.01(-0.10%)
Dec 20, 2016 9.720 9.750 9.680 9.720 564,466 +0.04(+0.41%)
Dec 19, 2016 9.750 9.750 9.630 9.680 186,802 -0.05(-0.56%)
Dec 16, 2016 9.840 9.860 9.700 9.735 302,067 -0.10(-1.02%)
Dec 15, 2016 9.805 9.920 9.789 9.835 493,353 +0.23(+2.34%)
Dec 14, 2016 9.820 9.860 9.610 9.610 191,776 -0.30(-3.03%)
Dec 13, 2016 9.840 9.940 9.830 9.910 415,978 +0.14(+1.43%)
Dec 12, 2016 9.860 9.910 9.710 9.770 291,048 -0.10(-0.96%)
Dec 09, 2016 9.720 9.900 9.700 9.865 996,086 -0.02(-0.15%)
Dec 08, 2016 9.740 10.02 9.730 9.880 350,649 +0.18(+1.80%)
Dec 07, 2016 9.390 9.720 9.390 9.705 462,630 +0.38(+4.13%)
Dec 06, 2016 9.180 9.360 9.140 9.320 1,717,823 +0.55(+6.27%)
Dec 05, 2016 8.550 8.810 8.550 8.770 1,008,497 +0.24(+2.87%)
Dec 02, 2016 8.510 8.590 8.460 8.525 924,975 -0.13(-1.56%)
Dec 01, 2016 8.650 8.694 8.627 8.660 484,238 +0.08(+0.93%)
Nov 30, 2016 8.500 8.600 8.500 8.580 400,089 +0.13(+1.54%)
Nov 29, 2016 8.420 8.480 8.350 8.450 193,215 +0.22(+2.67%)
Nov 28, 2016 8.270 8.310 8.183 8.230 94,306 -0.21(-2.43%)
Nov 25, 2016 8.380 8.450 8.380 8.435 65,976 -0.02(-0.24%)
Nov 23, 2016 8.455 8.455 8.455 0 -0.21(-2.48%)
Nov 22, 2016 8.700 8.740 8.560 8.670 125,649 +0.07(+0.81%)
Nov 21, 2016 8.530 8.600 8.470 8.600 155,873 +0.14(+1.65%)
Nov 18, 2016 8.510 8.530 8.430 8.460 150,649 -0.08(-0.94%)
Nov 17, 2016 8.520 8.560 8.440 8.540 198,814 +0.03(+0.35%)
Nov 16, 2016 8.480 8.550 8.440 8.510 264,860 -0.22(-2.52%)
Nov 15, 2016 8.552 8.750 8.510 8.730 239,838 +0.11(+1.28%)
Nov 14, 2016 8.620 8.720 8.600 8.620 806,313 -0.08(-0.92%)
Nov 11, 2016 8.650 8.710 8.520 8.700 218,118 -0.19(-2.14%)
Nov 10, 2016 8.800 8.940 8.710 8.890 2,052,677 +0.35(+4.10%)
Nov 09, 2016 8.300 8.570 8.290 8.540 145,004 +0.28(+3.45%)
Nov 08, 2016 8.130 8.320 8.070 8.255 163,146 +0.13(+1.60%)
Nov 07, 2016 8.120 8.140 8.060 8.125 1,425,998 +0.28(+3.57%)
Nov 04, 2016 7.940 7.960 7.820 7.845 155,084 -0.19(-2.43%)
Nov 03, 2016 8.070 8.100 7.990 8.040 155,184 +0.40(+5.24%)
Nov 02, 2016 7.660 7.670 7.580 7.640 233,532 -0.11(-1.42%)
Nov 01, 2016 7.870 7.900 7.670 7.750 114,295 -0.08(-1.02%)
Oct 31, 2016 7.870 7.870 7.770 7.830 88,184 -0.08(-1.07%)
Oct 28, 2016 7.910 7.960 7.860 7.915 80,364 -0.03(-0.31%)
Oct 27, 2016 7.980 8.010 7.940 7.940 79,616 +0.08(+1.08%)
Oct 26, 2016 7.820 7.900 7.810 7.855 99,042 +0.05(+0.58%)
Oct 25, 2016 7.780 7.830 7.760 7.810 98,124 +0.02(+0.32%)
Oct 24, 2016 7.840 7.865 7.780 7.785 149,729 +0.20(+2.64%)
Oct 21, 2016 7.520 7.620 7.520 7.585 552,713 -0.08(-1.11%)
Oct 20, 2016 7.570 7.700 7.538 7.670 638,983 +0.10(+1.32%)
Oct 19, 2016 7.480 7.580 7.480 7.570 1,249,907 +0.02(+0.26%)
Oct 18, 2016 7.500 7.570 7.430 7.550 794,863 +0.25(+3.50%)
Oct 17, 2016 7.320 7.320 7.260 7.295 1,098,581 +0.03(+0.34%)
Oct 14, 2016 7.350 7.400 7.230 7.270 174,260 +0.08(+1.11%)
Oct 13, 2016 7.150 7.240 7.110 7.190 1,652,521 -0.21(-2.84%)
Oct 12, 2016 7.380 7.420 7.350 7.400 1,262,080 +0.04(+0.61%)
Oct 11, 2016 7.410 7.410 7.270 7.355 474,907 -0.06(-0.88%)
Oct 10, 2016 7.400 7.450 7.390 7.420 378,158 -0.01(-0.13%)
Oct 07, 2016 7.390 7.440 7.310 7.430 523,637 +0.06(+0.88%)
Oct 06, 2016 7.390 7.390 7.280 7.365 363,952 +0.19(+2.66%)
Oct 05, 2016 7.110 7.210 7.090 7.174 85,801 +0.29(+4.27%)
Oct 04, 2016 6.900 6.970 6.880 6.880 136,457 +0.02(+0.36%)
Oct 03, 2016 6.850 6.890 6.820 6.855 219,354 -0.09(-1.37%)
Sep 30, 2016 6.830 7.050 6.780 6.950 328,984 +0.21(+3.12%)
Sep 29, 2016 7.000 7.010 6.720 6.740 210,714 -0.29(-4.19%)
Sep 28, 2016 7.050 7.080 6.960 7.035 97,239 +0.09(+1.37%)
Sep 27, 2016 6.842 6.960 6.800 6.940 264,544 -0.02(-0.29%)
Sep 26, 2016 7.010 7.020 6.950 6.960 124,087 -0.19(-2.66%)
Sep 23, 2016 7.240 7.240 7.130 7.150 333,488 -0.12(-1.72%)
Sep 22, 2016 7.420 7.430 7.250 7.275 87,921 +0.12(+1.61%)
Sep 21, 2016 7.120 7.180 7.069 7.160 258,412 +0.21(+3.02%)
Sep 20, 2016 7.020 7.040 6.940 6.950 117,786 -0.03(-0.43%)
Sep 19, 2016 7.050 7.050 6.960 6.980 68,360 -0.04(-0.57%)
Sep 16, 2016 7.010 7.020 6.950 7.020 239,068 -0.21(-2.84%)
Sep 15, 2016 7.140 7.280 7.140 7.225 203,021 +0.06(+0.84%)
Sep 14, 2016 7.180 7.270 7.150 7.165 105,467 -0.05(-0.76%)
Sep 13, 2016 7.345 7.370 7.210 7.220 92,702 -0.27(-3.60%)
Sep 12, 2016 7.250 7.490 7.250 7.490 146,503 +0.05(+0.67%)
Sep 09, 2016 7.570 7.570 7.440 7.440 129,627 -0.04(-0.60%)
Sep 08, 2016 7.370 7.530 7.370 7.485 134,200 +0.18(+2.46%)
Sep 07, 2016 7.310 7.340 7.270 7.305 98,799 +0.00(+0.07%)
Sep 06, 2016 7.400 7.400 7.260 7.300 112,235 -0.16(-2.14%)
Sep 02, 2016 7.460 7.460 7.460 0 +0.11(+1.50%)
Sep 01, 2016 7.450 7.460 7.275 7.350 89,449 +0.03(+0.41%)
Aug 31, 2016 7.370 7.390 7.290 7.320 138,259 +0.09(+1.24%)
Aug 30, 2016 7.230 7.270 7.180 7.230 128,406 +0.11(+1.54%)
Aug 29, 2016 7.080 7.150 7.060 7.120 152,015 -0.03(-0.42%)
Aug 26, 2016 7.220 7.280 7.030 7.150 185,559 +0.01(+0.14%)
Aug 25, 2016 7.190 7.210 7.140 7.140 129,368 -0.03(-0.42%)
Aug 24, 2016 7.220 7.250 7.170 7.170 104,258 +0.12(+1.70%)
Aug 23, 2016 7.050 7.090 7.030 7.050 86,111 +0.14(+2.10%)
Aug 22, 2016 6.850 6.910 6.830 6.905 338,731 +0.03(+0.36%)
Aug 19, 2016 6.810 6.880 6.750 6.880 136,871 -0.16(-2.27%)
Aug 18, 2016 6.970 7.040 6.930 7.040 134,132 +0.02(+0.28%)
Aug 17, 2016 7.000 7.040 6.940 7.020 140,617 -0.11(-1.54%)
Aug 16, 2016 7.080 7.140 7.060 7.130 125,300 +0.00(+0.07%)
Aug 15, 2016 7.140 7.160 7.110 7.125 104,992 -0.07(-0.90%)
Aug 12, 2016 7.200 7.220 7.180 7.190 115,988 -0.02(-0.35%)
Aug 11, 2016 7.210 7.230 7.170 7.215 76,599 +0.05(+0.77%)
Aug 10, 2016 7.190 7.190 7.120 7.160 116,001 +0.05(+0.70%)
Aug 09, 2016 7.055 7.140 7.040 7.110 151,552 +0.13(+1.86%)
Aug 08, 2016 6.980 7.000 6.940 6.980 97,239 +0.10(+1.38%)
Aug 05, 2016 6.810 6.920 6.800 6.885 188,995 +0.15(+2.30%)
Aug 04, 2016 6.700 6.740 6.670 6.730 101,706 +0.05(+0.75%)
Aug 03, 2016 6.530 6.690 6.530 6.680 135,841 +0.21(+3.25%)
Aug 02, 2016 6.440 6.470 6.330 6.470 299,122 -0.11(-1.67%)
Aug 01, 2016 6.610 6.640 6.560 6.580 199,628 -0.25(-3.66%)
Jul 29, 2016 6.850 6.890 6.760 6.830 73,740 +0.15(+2.25%)
Jul 28, 2016 6.650 6.700 6.610 6.680 120,172 -0.03(-0.45%)
Jul 27, 2016 6.740 6.780 6.591 6.710 230,225 +0.11(+1.67%)
Jul 26, 2016 6.600 6.650 6.560 6.600 245,555 -0.03(-0.45%)
Jul 25, 2016 6.660 6.660 6.590 6.630 168,290 -0.04(-0.60%)
Jul 22, 2016 6.710 6.730 6.620 6.670 158,739 +0.01(+0.15%)
Jul 21, 2016 6.730 6.800 6.640 6.660 245,837 -0.00(-0.08%)
Jul 20, 2016 6.690 6.740 6.660 6.665 194,708 +0.00(+0.08%)
Jul 19, 2016 6.590 6.670 6.550 6.660 376,575 -0.06(-0.89%)
Jul 18, 2016 6.660 6.770 6.610 6.720 191,846 -0.03(-0.44%)
Jul 15, 2016 6.806 6.830 6.680 6.750 170,316 -0.02(-0.30%)
Jul 14, 2016 6.750 6.820 6.720 6.770 239,446 +0.26(+3.99%)
Jul 13, 2016 6.585 6.590 6.460 6.510 535,974 -0.09(-1.36%)
Jul 12, 2016 6.630 6.660 6.550 6.600 389,697 +0.27(+4.27%)
Jul 11, 2016 6.315 6.370 6.291 6.330 156,453 +0.16(+2.59%)
Jul 08, 2016 6.240 5.900 6.170 209,022 +0.27(+4.58%)
Jul 07, 2016 6.030 6.050 5.860 5.900 283,250 -0.08(-1.34%)
Jul 05, 2016 6.050 6.060 5.940 5.980 371,873 -0.37(-5.83%)
Jul 01, 2016 6.350 6.350 6.350 0 -0.08(-1.24%)
Jun 30, 2016 6.250 6.480 6.190 6.430 208,693 +0.17(+2.72%)
Jun 29, 2016 6.220 6.280 6.160 6.260 646,196 +0.13(+2.12%)
Jun 28, 2016 6.108 6.150 5.990 6.130 494,274 +0.22(+3.72%)
Jun 27, 2016 5.940 5.980 5.690 5.910 1,631,025 -0.53(-8.23%)
Jun 24, 2016 6.360 6.580 6.340 6.440 1,784,814 -1.90(-22.78%)
Jun 23, 2016 8.230 8.340 8.100 8.340 184,431 +0.53(+6.79%)
Jun 22, 2016 7.870 7.900 7.760 7.810 125,175 +0.09(+1.17%)
Jun 21, 2016 7.700 7.790 7.630 7.720 919,406 +0.03(+0.39%)
Jun 20, 2016 7.680 7.740 7.660 7.690 146,768 +0.20(+2.67%)
Jun 17, 2016 7.375 7.540 7.142 7.490 567,531 +0.41(+5.79%)
Jun 16, 2016 6.850 7.080 6.800 7.080 306,310 +0.02(+0.28%)
Jun 15, 2016 7.040 7.140 7.010 7.060 796,262 +0.14(+2.02%)
Jun 14, 2016 7.035 7.060 6.890 6.920 337,269 -0.21(-2.95%)
Jun 13, 2016 7.120 7.250 7.070 7.130 150,575 -0.23(-3.13%)
Jun 10, 2016 7.490 7.500 7.360 7.360 236,294 -0.46(-5.88%)
Jun 09, 2016 7.800 7.850 7.760 7.820 77,873 -0.16(-2.01%)
Jun 08, 2016 8.010 8.030 7.960 7.980 184,580 -0.14(-1.72%)
Jun 07, 2016 8.180 8.230 8.110 8.120 325,640 +0.02(+0.31%)
Jun 06, 2016 8.050 8.120 8.005 8.095 135,588 -0.06(-0.80%)
Jun 03, 2016 8.152 8.180 8.030 8.160 71,438 +0.01(+0.12%)
Jun 02, 2016 8.140 8.170 8.050 8.150 144,944 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.