Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 348.84 352.99 335.80 340.00 495 -6.06(-1.75%)
May 27, 2021 350.52 351.00 346.02 346.06 2,754 -5.17(-1.47%)
May 26, 2021 350.00 351.23 349.00 351.23 150 +1.23(+0.35%)
May 25, 2021 348.00 350.00 347.09 350.00 3,082 +14.20(+4.23%)
May 24, 2021 326.00 349.00 326.00 335.80 546 -9.20(-2.67%)
May 21, 2021 342.53 345.00 342.53 345.00 159 +0.30(+0.09%)
May 20, 2021 338.55 344.70 335.80 344.70 3,204 +7.99(+2.37%)
May 19, 2021 337.24 337.24 335.80 336.71 150 +0.91(+0.27%)
May 18, 2021 340.07 343.00 335.80 335.80 418 -4.20(-1.24%)
May 17, 2021 336.03 340.00 335.70 340.00 4,745 +3.38(+1.00%)
May 14, 2021 335.85 337.52 334.79 336.62 2,004 +11.07(+3.40%)
May 13, 2021 314.00 338.00 314.00 325.55 2,405 -9.25(-2.76%)
May 12, 2021 329.34 337.00 327.50 334.80 7,942 +2.80(+0.84%)
May 11, 2021 330.00 337.00 320.50 332.00 77,794 -5.00(-1.48%)
May 10, 2021 333.60 337.00 320.00 337.00 657 +4.00(+1.20%)
May 07, 2021 332.20 337.00 319.50 333.00 13,462 +1.36(+0.41%)
May 06, 2021 326.35 331.64 326.35 331.64 656 +13.14(+4.13%)
May 05, 2021 326.87 335.00 318.50 318.50 751 -5.20(-1.61%)
May 04, 2021 324.07 327.63 323.70 323.70 1,092 -6.01(-1.82%)
May 03, 2021 330.00 331.84 329.32 329.71 1,515 +1.71(+0.52%)
Apr 30, 2021 327.35 331.26 327.32 328.00 1,700 +0.00(+0.00%)
Apr 29, 2021 329.49 331.33 327.50 328.00 692 -5.00(-1.50%)
Apr 28, 2021 331.97 333.50 329.00 333.00 4,136 +1.00(+0.30%)
Apr 27, 2021 332.39 335.00 331.85 332.00 64 -1.00(-0.30%)
Apr 26, 2021 335.65 336.18 333.00 333.00 357 -3.00(-0.89%)
Apr 23, 2021 338.51 342.50 336.00 336.00 11,700 -6.00(-1.75%)
Apr 22, 2021 340.90 344.75 338.13 342.00 1,578 -6.00(-1.72%)
Apr 21, 2021 340.00 348.00 340.00 348.00 3,241 +9.28(+2.74%)
Apr 20, 2021 336.41 339.00 334.50 338.72 8,015 +3.22(+0.96%)
Apr 19, 2021 337.50 340.00 322.50 335.50 976 +2.50(+0.75%)
Apr 16, 2021 332.20 337.50 332.20 333.00 11,100 -0.50(-0.15%)
Apr 15, 2021 333.56 338.84 333.50 333.50 10,100 +0.32(+0.10%)
Apr 14, 2021 335.50 335.50 333.04 333.18 525 +4.10(+1.25%)
Apr 13, 2021 330.03 334.53 329.08 329.08 2,683 -1.92(-0.58%)
Apr 12, 2021 333.44 337.00 320.20 331.00 3,887 -1.50(-0.45%)
Apr 09, 2021 331.90 337.00 331.90 332.50 1,600 +2.48(+0.75%)
Apr 08, 2021 330.00 332.00 328.55 330.02 142 +2.93(+0.90%)
Apr 07, 2021 327.42 327.42 324.24 327.09 4,990 -0.33(-0.10%)
Apr 06, 2021 325.75 329.07 325.75 327.42 989 -5.14(-1.55%)
Apr 05, 2021 326.50 335.35 320.00 332.56 6,897 +5.57(+1.70%)
Apr 01, 2021 324.46 335.15 321.00 326.99 12,700 +0.50(+0.15%)
Mar 31, 2021 308.57 336.55 308.57 326.49 2,539 +6.48(+2.02%)
Mar 30, 2021 321.00 325.00 320.01 320.01 66,033 -7.99(-2.44%)
Mar 29, 2021 324.20 328.00 322.86 328.00 13,312 +7.49(+2.34%)
Mar 26, 2021 320.44 325.00 320.00 320.51 100 -6.59(-2.01%)
Mar 25, 2021 324.05 334.14 319.50 327.10 413 +0.30(+0.09%)
Mar 24, 2021 308.86 330.59 308.86 326.80 1,391 -4.39(-1.33%)
Mar 23, 2021 333.04 333.04 329.43 331.19 56 -4.00(-1.19%)
Mar 22, 2021 335.27 341.39 335.00 335.20 3,625 +7.20(+2.20%)
Mar 19, 2021 328.16 330.00 325.00 328.00 12,300 -2.24(-0.68%)
Mar 18, 2021 327.88 332.24 324.00 330.24 44,011 -10.49(-3.08%)
Mar 17, 2021 336.94 340.73 336.94 340.73 208 -1.12(-0.33%)
Mar 16, 2021 336.80 341.85 332.00 341.85 814 +7.34(+2.19%)
Mar 15, 2021 329.82 336.89 322.50 334.51 28,669 -5.59(-1.64%)
Mar 12, 2021 328.39 340.10 317.00 340.10 9,300 +8.98(+2.71%)
Mar 11, 2021 334.45 334.45 330.81 331.12 9,609 -2.57(-0.77%)
Mar 10, 2021 335.26 336.25 333.69 333.69 542 +4.18(+1.27%)
Mar 09, 2021 324.03 329.51 324.03 329.51 24,799 +4.55(+1.40%)
Mar 08, 2021 324.35 325.00 320.52 324.96 13,259 +5.44(+1.70%)
Mar 05, 2021 321.32 324.99 319.51 319.52 800 -6.15(-1.89%)
Mar 04, 2021 327.95 328.50 322.14 325.67 26,130 -1.50(-0.46%)
Mar 03, 2021 321.53 327.17 321.53 327.17 304 -4.33(-1.31%)
Mar 02, 2021 328.20 331.50 327.83 331.50 566 +1.00(+0.30%)
Mar 01, 2021 327.92 330.50 326.16 330.50 375 +1.62(+0.49%)
Feb 26, 2021 329.67 331.64 326.13 328.88 3,200 +5.27(+1.63%)
Feb 25, 2021 332.79 333.31 323.59 323.61 485 -6.39(-1.94%)
Feb 24, 2021 344.00 344.00 330.00 330.00 5,349 -4.00(-1.20%)
Feb 23, 2021 330.74 334.64 329.92 334.00 1,215 -0.84(-0.25%)
Feb 22, 2021 337.00 340.68 334.64 334.84 707 -3.16(-0.93%)
Feb 19, 2021 347.98 350.00 338.00 338.00 500 -2.10(-0.62%)
Feb 18, 2021 340.00 348.50 339.90 340.10 3,730 -0.15(-0.04%)
Feb 17, 2021 340.55 346.00 340.25 340.25 5,650 -5.75(-1.66%)
Feb 16, 2021 349.32 353.00 340.20 346.00 1,572 -6.85(-1.94%)
Feb 12, 2021 350.13 352.85 349.00 352.85 13,300 +8.27(+2.40%)
Feb 11, 2021 348.00 350.72 344.50 344.58 253 -7.62(-2.16%)
Feb 10, 2021 348.51 352.20 346.00 352.20 940 +3.20(+0.92%)
Feb 09, 2021 347.28 350.73 346.43 349.00 2,913 -0.96(-0.27%)
Feb 08, 2021 343.35 349.96 340.00 349.96 23,988 +5.66(+1.64%)
Feb 05, 2021 346.09 346.09 340.86 344.30 15,900 -4.70(-1.35%)
Feb 04, 2021 345.00 350.00 340.44 349.00 563 +3.91(+1.13%)
Feb 03, 2021 345.86 345.86 341.51 345.09 352 -2.40(-0.69%)
Feb 02, 2021 346.02 349.97 344.25 347.49 356 -0.08(-0.02%)
Feb 01, 2021 351.21 351.21 347.57 347.57 1,274 +6.66(+1.95%)
Jan 29, 2021 347.25 349.06 340.91 340.91 4,000 -14.94(-4.20%)
Jan 28, 2021 359.80 359.80 350.00 355.85 37,845 -6.53(-1.80%)
Jan 27, 2021 358.81 362.63 355.00 362.38 1,129 -1.36(-0.37%)
Jan 26, 2021 363.40 367.26 359.00 363.74 434 -1.06(-0.29%)
Jan 25, 2021 362.00 364.80 361.08 364.80 548 +4.80(+1.33%)
Jan 22, 2021 360.69 360.69 353.04 360.00 300 +0.83(+0.23%)
Jan 21, 2021 362.00 362.00 356.67 359.17 360 +0.25(+0.07%)
Jan 20, 2021 356.30 361.73 356.30 358.92 847 +2.63(+0.74%)
Jan 19, 2021 356.00 359.99 356.00 356.29 470 +4.78(+1.36%)
Jan 15, 2021 352.50 359.00 351.50 351.51 5,400 +1.71(+0.49%)
Jan 14, 2021 350.69 352.87 348.70 349.80 239 +2.76(+0.80%)
Jan 13, 2021 349.00 351.65 346.50 347.04 10,620 -6.33(-1.79%)
Jan 12, 2021 353.71 353.71 347.59 353.38 527 +3.20(+0.92%)
Jan 11, 2021 348.00 353.06 346.40 350.17 1,437 +4.92(+1.43%)
Jan 08, 2021 337.88 345.25 334.85 345.25 12,700 +10.25(+3.06%)
Jan 07, 2021 340.57 341.50 335.00 335.00 3,779 -8.04(-2.34%)
Jan 06, 2021 343.00 345.06 342.58 343.04 8,263 -9.24(-2.62%)
Jan 05, 2021 347.76 352.28 345.00 352.28 13,718 +1.73(+0.49%)
Jan 04, 2021 350.06 353.66 347.50 350.55 4,591 +11.55(+3.41%)
Dec 31, 2020 339.00 339.00 339.00 459 -9.30(-2.67%)
Dec 30, 2020 349.02 354.50 338.50 348.30 459 -0.70(-0.20%)
Dec 29, 2020 340.00 349.00 336.50 349.00 477 +5.00(+1.45%)
Dec 28, 2020 336.20 344.95 336.00 344.00 1,089 +7.80(+2.32%)
Dec 24, 2020 336.20 336.20 336.20 336.20 100 -1.80(-0.53%)
Dec 23, 2020 338.94 340.74 338.00 338.00 1,240 -5.64(-1.64%)
Dec 22, 2020 342.61 343.84 340.48 343.64 874 -0.61(-0.18%)
Dec 21, 2020 344.94 344.94 338.50 344.25 521 -4.05(-1.16%)
Dec 18, 2020 348.30 351.37 348.30 348.30 1,200 +3.30(+0.96%)
Dec 17, 2020 350.00 350.00 345.00 345.00 26,934 -5.00(-1.43%)
Dec 16, 2020 344.19 350.00 341.50 350.00 15,510 +7.84(+2.29%)
Dec 15, 2020 341.73 344.45 340.80 342.16 13,440 -6.04(-1.73%)
Dec 14, 2020 340.50 348.40 339.50 348.20 7,956 +5.20(+1.52%)
Dec 11, 2020 343.00 347.00 343.00 343.00 3,000 -2.00(-0.58%)
Dec 10, 2020 344.84 347.36 343.00 345.00 5,991 +1.00(+0.29%)
Dec 09, 2020 345.12 345.63 343.50 344.00 2,894 +3.22(+0.94%)
Dec 08, 2020 333.76 343.72 333.76 340.78 1,701 +4.28(+1.27%)
Dec 07, 2020 341.00 343.18 336.50 336.50 3,434 -0.49(-0.15%)
Dec 04, 2020 337.80 339.00 334.62 336.99 10,100 +0.74(+0.22%)
Dec 03, 2020 335.53 338.42 331.50 336.25 2,103 +1.25(+0.37%)
Dec 02, 2020 336.04 341.96 334.50 335.00 7,337 +2.68(+0.81%)
Dec 01, 2020 331.58 333.46 331.58 332.32 1,780 +4.41(+1.34%)
Nov 30, 2020 335.97 335.97 327.91 327.91 1,562 -4.09(-1.23%)
Nov 27, 2020 330.43 334.75 330.43 332.00 200 +4.09(+1.25%)
Nov 25, 2020 330.18 330.41 327.91 327.91 1,100 +0.00(+0.00%)
Nov 24, 2020 330.48 330.89 327.91 327.91 627 +0.66(+0.20%)
Nov 23, 2020 333.35 335.30 327.20 327.25 2,645 -5.29(-1.59%)
Nov 20, 2020 332.30 336.13 332.30 332.54 200 -2.66(-0.79%)
Nov 19, 2020 336.11 339.50 332.00 335.20 4,122 -1.02(-0.30%)
Nov 18, 2020 337.55 340.03 336.22 336.22 2,102 -1.34(-0.40%)
Nov 17, 2020 343.03 343.03 337.06 337.56 1,211 -1.94(-0.57%)
Nov 16, 2020 341.14 343.66 339.50 339.50 411 +0.00(+0.00%)
Nov 13, 2020 344.28 344.99 339.50 339.50 1,200 -2.07(-0.61%)
Nov 12, 2020 342.72 345.05 341.57 341.57 25,797 +4.37(+1.30%)
Nov 11, 2020 342.31 343.41 337.00 337.20 315 -0.30(-0.09%)
Nov 10, 2020 334.25 337.50 330.00 337.50 1,436 +2.30(+0.69%)
Nov 09, 2020 339.01 346.64 334.51 335.20 34,643 -20.18(-5.68%)
Nov 06, 2020 355.76 359.54 355.25 355.38 200 +6.37(+1.83%)
Nov 05, 2020 354.18 356.13 349.01 349.01 3,965 +3.01(+0.87%)
Nov 04, 2020 346.69 357.70 345.93 346.00 3,215 +10.22(+3.04%)
Nov 03, 2020 331.71 335.79 331.71 335.78 5,681 +6.71(+2.04%)
Nov 02, 2020 329.12 331.78 325.65 329.07 1,003 +10.48(+3.29%)
Oct 30, 2020 319.56 322.18 317.55 318.59 10,600 -8.21(-2.51%)
Oct 29, 2020 321.79 326.80 316.50 326.80 602 +6.25(+1.95%)
Oct 28, 2020 322.90 324.77 320.50 320.55 855 -9.45(-2.86%)
Oct 27, 2020 332.88 332.88 330.00 330.00 14,335 -0.04(-0.01%)
Oct 26, 2020 326.20 330.93 325.50 330.04 2,174 +2.73(+0.83%)
Oct 23, 2020 328.78 331.09 327.24 327.31 1,000 -1.51(-0.46%)
Oct 22, 2020 329.19 329.19 325.50 328.82 1,014 -1.18(-0.36%)
Oct 21, 2020 335.62 335.62 329.76 330.00 4,031 -5.70(-1.70%)
Oct 20, 2020 338.69 339.44 335.70 335.70 843 -1.99(-0.59%)
Oct 19, 2020 341.99 344.65 337.69 337.69 2,224 -4.61(-1.35%)
Oct 16, 2020 338.66 343.88 338.66 342.30 3,100 +1.50(+0.44%)
Oct 15, 2020 338.50 340.80 336.30 340.80 10,194 -5.63(-1.63%)
Oct 14, 2020 350.61 351.25 346.43 346.43 886 -3.17(-0.91%)
Oct 13, 2020 352.14 352.36 346.89 349.60 2,157 -1.04(-0.30%)
Oct 12, 2020 352.23 354.16 350.46 350.64 210 -0.36(-0.10%)
Oct 09, 2020 349.47 354.29 349.47 351.00 35,800 +10.00(+2.93%)
Oct 08, 2020 343.21 345.47 341.00 341.00 299 -2.50(-0.73%)
Oct 07, 2020 344.46 344.46 341.00 343.50 2,278 -0.77(-0.22%)
Oct 06, 2020 346.51 350.50 344.27 344.27 385 -7.53(-2.14%)
Oct 05, 2020 349.59 351.80 347.76 351.80 3,860 +6.80(+1.97%)
Oct 02, 2020 345.81 346.08 341.54 345.00 100 +4.00(+1.17%)
Oct 01, 2020 343.19 343.76 341.00 341.00 2,618 -3.00(-0.87%)
Sep 30, 2020 347.25 347.25 340.25 344.00 2,445 -3.20(-0.92%)
Sep 29, 2020 349.40 349.79 345.16 347.20 14,242 -5.76(-1.63%)
Sep 28, 2020 355.99 356.25 352.96 352.96 5,276 -8.04(-2.23%)
Sep 25, 2020 358.00 361.00 354.64 361.00 700 +6.64(+1.87%)
Sep 24, 2020 355.14 360.57 354.36 354.36 1,132 -3.56(-0.99%)
Sep 23, 2020 365.93 365.93 357.92 357.92 15,090 -7.58(-2.07%)
Sep 22, 2020 369.08 374.50 365.50 365.50 669 -0.39(-0.11%)
Sep 21, 2020 370.17 372.47 365.89 365.89 198 -6.91(-1.85%)
Sep 18, 2020 378.47 378.47 372.56 372.80 800 +2.97(+0.80%)
Sep 17, 2020 367.00 372.25 367.00 369.83 886 +3.83(+1.05%)
Sep 16, 2020 370.11 371.23 365.50 366.00 744 -1.26(-0.34%)
Sep 15, 2020 374.04 374.04 367.26 367.26 1,391 +7.22(+2.01%)
Sep 14, 2020 360.14 364.00 360.00 360.04 1,194 +0.50(+0.14%)
Sep 11, 2020 361.52 368.00 359.50 359.54 400 +1.05(+0.29%)
Sep 10, 2020 358.62 362.08 358.49 358.49 2,171 +0.24(+0.07%)
Sep 09, 2020 356.99 360.71 356.99 358.25 778 +9.05(+2.59%)
Sep 08, 2020 348.40 356.50 347.35 349.20 7,160 -1.35(-0.39%)
Sep 04, 2020 353.00 353.00 343.99 350.55 200 +3.38(+0.97%)
Sep 03, 2020 356.95 357.24 347.17 347.17 1,133 -13.83(-3.83%)
Sep 02, 2020 354.50 361.54 354.50 361.00 23,213 +8.50(+2.41%)
Sep 01, 2020 347.70 360.00 346.50 352.50 3,208 +2.50(+0.71%)
Aug 31, 2020 350.50 353.50 343.00 350.00 7,882 +0.15(+0.04%)
Aug 28, 2020 349.41 349.85 346.52 349.85 600 -2.20(-0.62%)
Aug 27, 2020 349.46 353.00 348.75 352.05 11,806 -2.39(-0.68%)
Aug 26, 2020 352.51 355.00 351.76 354.44 17,563 +6.44(+1.85%)
Aug 25, 2020 352.24 354.00 348.00 348.00 194 -2.23(-0.64%)
Aug 24, 2020 356.72 356.72 350.19 350.23 423 +0.04(+0.01%)
Aug 21, 2020 352.77 353.19 350.02 350.19 500 -5.81(-1.63%)
Aug 20, 2020 353.31 356.44 353.31 356.00 301 +12.80(+3.73%)
Aug 19, 2020 351.42 356.13 343.00 343.20 884 -4.80(-1.38%)
Aug 18, 2020 348.46 350.00 348.00 348.00 2,281 +2.49(+0.72%)
Aug 17, 2020 345.00 348.00 345.00 345.51 784 +6.31(+1.86%)
Aug 14, 2020 338.50 345.50 338.50 339.20 1,700 -5.78(-1.68%)
Aug 13, 2020 345.00 347.23 343.00 344.98 96 -1.15(-0.33%)
Aug 12, 2020 344.52 348.61 344.52 346.13 323 +8.19(+2.42%)
Aug 11, 2020 343.50 343.50 337.94 337.94 1,567 -6.77(-1.96%)
Aug 10, 2020 342.08 344.71 340.70 344.71 14,000 +2.66(+0.78%)
Aug 07, 2020 347.20 347.20 342.00 342.05 45,400 -7.75(-2.22%)
Aug 06, 2020 348.80 350.00 343.00 349.80 2,118 +0.05(+0.01%)
Aug 05, 2020 351.77 353.99 346.50 349.75 5,763 +2.74(+0.79%)
Aug 04, 2020 351.68 354.50 347.00 347.01 484 -7.39(-2.09%)
Aug 03, 2020 350.04 355.00 349.00 354.40 180 +11.90(+3.47%)
Jul 31, 2020 349.26 351.14 342.00 342.50 6,200 -11.00(-3.11%)
Jul 30, 2020 349.92 355.00 349.52 353.50 188 -2.00(-0.56%)
Jul 29, 2020 358.20 361.20 355.50 355.50 13,404 +6.50(+1.86%)
Jul 28, 2020 352.26 356.87 349.00 349.00 95 -0.99(-0.28%)
Jul 27, 2020 347.91 349.99 346.74 349.99 635 +0.50(+0.14%)
Jul 24, 2020 345.96 349.50 340.84 349.49 600 -2.51(-0.71%)
Jul 23, 2020 354.70 356.14 352.00 352.00 12,766 -17.00(-4.61%)
Jul 22, 2020 364.51 370.00 361.51 369.00 2,530 +6.69(+1.85%)
Jul 21, 2020 362.55 365.88 362.03 362.31 1,758 -7.79(-2.10%)
Jul 20, 2020 367.96 370.10 357.50 370.10 439 +7.87(+2.17%)
Jul 17, 2020 365.08 365.08 361.25 362.23 400 +4.80(+1.34%)
Jul 16, 2020 357.72 359.55 356.60 357.43 279 +5.43(+1.54%)
Jul 15, 2020 359.39 361.69 352.00 352.00 855 +0.37(+0.11%)
Jul 14, 2020 351.63 355.84 351.63 351.63 14,196 -1.80(-0.51%)
Jul 13, 2020 353.77 357.66 353.43 353.43 874 -2.39(-0.67%)
Jul 10, 2020 355.00 355.82 351.32 355.82 2,500 +3.49(+0.99%)
Jul 09, 2020 356.33 357.29 351.00 352.33 4,070 +2.33(+0.67%)
Jul 08, 2020 351.76 353.94 349.00 350.00 391 +1.00(+0.29%)
Jul 07, 2020 349.20 354.00 349.00 349.00 110 -5.52(-1.56%)
Jul 06, 2020 352.00 354.52 350.12 354.52 986 +1.52(+0.43%)
Jul 02, 2020 350.00 353.00 347.50 353.00 3,900 +3.00(+0.86%)
Jul 01, 2020 345.00 356.65 345.00 350.00 302 +5.95(+1.73%)
Jun 30, 2020 344.12 350.20 343.92 344.05 288 +1.01(+0.29%)
Jun 29, 2020 348.00 350.13 343.04 343.04 227 -8.23(-2.34%)
Jun 26, 2020 351.27 351.27 351.27 351.27 100 -5.23(-1.47%)
Jun 25, 2020 353.61 357.73 350.60 356.50 4,914 +7.34(+2.10%)
Jun 24, 2020 353.10 356.20 343.50 349.16 5,921 -10.84(-3.01%)
Jun 23, 2020 359.83 361.81 358.38 360.00 1,211 +1.00(+0.28%)
Jun 22, 2020 358.80 360.50 358.00 359.00 680 +0.00(+0.00%)
Jun 19, 2020 358.17 362.00 357.44 359.00 600 +4.96(+1.40%)
Jun 18, 2020 356.74 357.13 352.20 354.04 8,155 -3.95(-1.10%)
Jun 17, 2020 355.66 358.00 347.50 357.99 615 +17.98(+5.29%)
Jun 16, 2020 346.72 351.00 340.00 340.01 3,186 -3.89(-1.13%)
Jun 15, 2020 344.88 350.60 336.34 343.90 1,097 +1.51(+0.44%)
Jun 12, 2020 337.50 346.30 337.50 342.39 18,100 +2.39(+0.70%)
Jun 11, 2020 354.61 354.61 340.00 340.00 693 -11.50(-3.27%)
Jun 10, 2020 350.93 354.96 348.00 351.50 619 +4.30(+1.24%)
Jun 09, 2020 348.45 351.60 346.04 347.20 2,363 +7.19(+2.11%)
Jun 08, 2020 343.19 346.60 339.83 340.01 1,470 -9.65(-2.76%)
Jun 05, 2020 344.70 349.75 341.00 349.66 5,800 -0.11(-0.03%)
Jun 04, 2020 347.75 349.77 345.50 349.77 1,600 -1.98(-0.56%)
Jun 03, 2020 351.00 354.80 347.04 351.75 485 +7.25(+2.10%)
Jun 02, 2020 346.82 353.99 343.54 344.50 960 -4.50(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.