Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Lithium Ltd
(OP:
CXOXF
)
0.0939
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.0850
0.0950
0.0847
0.0939
194,162
-0.00(-3.99%)
May 24, 2024
0.0978
0.0978
0.0978
0.0978
190
+0.01(+8.43%)
May 22, 2024
0.0902
0
-0.01(-5.94%)
May 21, 2024
0.0908
0.1015
0.0908
0.0959
3,221
-0.00(-4.10%)
May 20, 2024
0.1031
0.1031
0.0949
0.1000
57,374
+0.00(+1.42%)
May 17, 2024
0.0986
0.0986
0.0986
0.0986
3,000
-0.00(-2.86%)
May 16, 2024
0.1000
0.1015
0.1000
0.1015
15,943
-0.01(-9.46%)
May 15, 2024
0.1083
0.1121
0.1083
0.1121
3,150
+0.01(+7.17%)
May 14, 2024
0.1156
0.1156
0.0980
0.1046
4,850
+0.01(+6.73%)
May 13, 2024
0.0980
0.0980
0.0980
0.0980
100
-0.00(-3.07%)
May 10, 2024
0.1011
0.1011
0.1011
0.1011
11,025
+0.01(+12.33%)
May 09, 2024
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-8.54%)
May 08, 2024
0.0984
0.0984
0.0984
0.0984
30,000
+0.01(+7.66%)
May 07, 2024
0.0876
0.0950
0.0876
0.0914
152,915
-0.00(-3.79%)
May 06, 2024
0.0950
0.0950
0.0950
0.0950
1,000
-0.00(-3.06%)
May 03, 2024
0.0850
0.0980
0.0850
0.0980
4,918
+0.00(+4.93%)
May 02, 2024
0.0833
0.1000
0.0833
0.0934
12,336
-0.01(-12.46%)
Apr 30, 2024
0.1067
0
-0.00(-3.61%)
Apr 29, 2024
0.0810
0.1107
0.0810
0.1107
700
+0.01(+7.79%)
Apr 26, 2024
0.0850
0.1027
0.0850
0.1027
900
+0.01(+14.11%)
Apr 25, 2024
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.39%)
Apr 24, 2024
0.0950
0.0950
0.0854
0.0854
41,525
-0.01(-12.41%)
Apr 22, 2024
0.0975
0
+0.00(+3.61%)
Apr 19, 2024
0.0822
0.0941
0.0822
0.0941
13,529
-0.01(-5.90%)
Apr 18, 2024
0.1000
0.1000
0.1000
0.1000
420
+0.01(+10.86%)
Apr 17, 2024
0.0932
0.1021
0.0830
0.0902
10,389
-0.01(-6.04%)
Apr 16, 2024
0.0960
0.0960
0.0960
0.0960
11,000
-0.01(-7.51%)
Apr 15, 2024
0.1131
0.1131
0.1038
0.1038
39,750
-0.00(-3.17%)
Apr 12, 2024
0.1066
0.1072
0.1066
0.1072
2,887
+0.01(+11.67%)
Apr 11, 2024
0.1215
0.1215
0.0960
0.0960
13,050
-0.02(-20.00%)
Apr 10, 2024
0.0960
0.1200
0.0960
0.1200
1,700
+0.01(+9.09%)
Apr 09, 2024
0.1100
0.1108
0.1100
0.1100
20,700
-0.00(-1.61%)
Apr 08, 2024
0.1118
0.1118
0.1118
0.1118
1,500
+0.01(+8.54%)
Apr 05, 2024
0.1004
0.1053
0.1004
0.1030
83,430
-0.02(-13.37%)
Apr 04, 2024
0.1189
0.1189
0.0962
0.1189
67,900
+0.02(+18.90%)
Apr 03, 2024
0.1238
0.1362
0.1000
0.1000
9,200
-0.02(-15.97%)
Apr 02, 2024
0.1188
0.1190
0.0960
0.1190
46,800
+0.02(+23.96%)
Apr 01, 2024
0.0810
0.1056
0.0810
0.0960
32,200
-0.01(-13.51%)
Mar 28, 2024
0.0932
0.1110
0.0897
0.1110
65,659
+0.00(+2.30%)
Mar 27, 2024
0.1041
0.1085
0.0934
0.1085
102,118
+0.00(+4.13%)
Mar 26, 2024
0.1001
0.1042
0.0934
0.1042
29,071
+0.01(+11.80%)
Mar 25, 2024
0.1150
0.1150
0.0932
0.0932
2,145
-0.02(-16.64%)
Mar 21, 2024
0.1118
0
+0.00(+2.85%)
Mar 20, 2024
0.1040
0.1104
0.0950
0.1087
7,069
+0.00(+3.52%)
Mar 19, 2024
0.1000
0.1072
0.1000
0.1050
49,680
-0.00(-0.85%)
Mar 18, 2024
0.1130
0.1130
0.1000
0.1059
240,268
-0.03(-24.73%)
Mar 15, 2024
0.1200
0.1407
0.1130
0.1407
53,000
+0.00(+0.14%)
Mar 14, 2024
0.1260
0.1405
0.1260
0.1405
42,968
+0.00(+3.08%)
Mar 13, 2024
0.1317
0.1481
0.1317
0.1363
25,773
-0.03(-16.38%)
Mar 12, 2024
0.1330
0.1630
0.1330
0.1630
14,600
+0.03(+18.46%)
Mar 11, 2024
0.1207
0.1376
0.1207
0.1376
18,800
-0.03(-19.39%)
Mar 08, 2024
0.1505
0.1707
0.1455
0.1707
4,146
+0.02(+13.12%)
Mar 07, 2024
0.1479
0.1539
0.1330
0.1509
41,015
-0.00(-0.79%)
Mar 06, 2024
0.1521
0.1521
0.1368
0.1521
6,304
+0.02(+11.92%)
Mar 05, 2024
0.1696
0.1697
0.1357
0.1359
6,240
-0.03(-19.35%)
Mar 04, 2024
0.1650
0.1822
0.1548
0.1685
31,194
+0.03(+21.14%)
Feb 29, 2024
0.1391
0
-0.01(-4.07%)
Feb 28, 2024
0.1500
0.1510
0.1450
0.1450
16,000
-0.01(-3.33%)
Feb 27, 2024
0.1651
0.1651
0.1440
0.1500
88,214
+0.00(+2.53%)
Feb 22, 2024
0.1463
0
+0.00(+1.74%)
Feb 21, 2024
0.1684
0.1684
0.1438
0.1438
4,500
+0.02(+13.23%)
Feb 20, 2024
0.1270
0.1270
0.1270
0.1270
300
-0.01(-3.86%)
Feb 16, 2024
0.1500
0.1550
0.1321
0.1321
120,392
+0.01(+9.35%)
Feb 15, 2024
0.1300
0.1391
0.1208
0.1208
8,000
+0.00(+0.67%)
Feb 14, 2024
0.1363
0.1363
0.1200
0.1200
9,000
-0.02(-12.28%)
Feb 13, 2024
0.1081
0.1368
0.1081
0.1368
14,001
+0.01(+5.23%)
Feb 12, 2024
0.1062
0.1389
0.1062
0.1300
39,846
+0.01(+8.33%)
Feb 09, 2024
0.1310
0.1310
0.1200
0.1200
2,600
+0.01(+7.14%)
Feb 08, 2024
0.1120
0.1120
0.1120
0.1120
531
+0.00(+0.00%)
Feb 06, 2024
0.1120
2
-0.01(-7.13%)
Feb 05, 2024
0.1276
0.1290
0.1200
0.1206
62,783
-0.01(-5.85%)
Feb 02, 2024
0.1400
0.1421
0.1103
0.1281
36,474
+0.01(+6.75%)
Jan 31, 2024
0.1200
0
+0.01(+6.67%)
Jan 30, 2024
0.1125
0.1125
0.1125
0.1125
5,100
+0.01(+4.85%)
Jan 29, 2024
0.1440
0.1440
0.1073
0.1073
115,000
-0.02(-16.17%)
Jan 26, 2024
0.1240
0.1280
0.1081
0.1280
28,900
+0.02(+18.63%)
Jan 25, 2024
0.1303
0.1303
0.1079
0.1079
52,000
-0.02(-17.00%)
Jan 24, 2024
0.1376
0.1420
0.1300
0.1300
299,955
+0.00(+0.00%)
Jan 22, 2024
0.1300
0
-0.02(-13.33%)
Jan 19, 2024
0.1370
0.1500
0.1300
0.1500
43,000
+0.02(+13.21%)
Jan 18, 2024
0.1325
0.1325
0.1325
0.1325
500
-0.01(-5.36%)
Jan 17, 2024
0.1500
0.1504
0.1302
0.1400
19,010
+0.01(+3.70%)
Jan 16, 2024
0.1400
0.1500
0.1193
0.1350
16,350
-0.01(-3.57%)
Jan 12, 2024
0.1400
0.1500
0.1300
0.1400
7,501
+0.03(+26.70%)
Jan 11, 2024
0.1400
0.1450
0.1105
0.1105
28,700
-0.03(-21.46%)
Jan 10, 2024
0.1121
0.1464
0.1121
0.1407
18,210
+0.01(+4.22%)
Jan 09, 2024
0.1116
0.1350
0.1116
0.1350
50,600
+0.01(+7.23%)
Jan 08, 2024
0.1464
0.1464
0.1259
0.1259
89,015
-0.04(-22.71%)
Jan 05, 2024
0.1500
0.1629
0.1500
0.1629
16,315
+0.01(+5.10%)
Jan 04, 2024
0.1535
0.1550
0.1535
0.1550
27,000
-0.00(-0.58%)
Jan 03, 2024
0.1790
0.1790
0.1559
0.1559
45,533
-0.01(-8.56%)
Jan 02, 2024
0.1710
0.1800
0.1705
0.1705
20,585
+0.02(+10.00%)
Dec 29, 2023
0.1650
0.1650
0.1500
0.1550
284,650
-0.01(-3.13%)
Dec 28, 2023
0.1754
0.1754
0.1600
0.1600
60,125
-0.01(-5.88%)
Dec 27, 2023
0.1410
0.1804
0.1410
0.1700
23,844
+0.00(+0.00%)
Dec 26, 2023
0.1700
0.1700
0.1700
0.1700
500
-0.01(-5.76%)
Dec 22, 2023
0.1804
0.2000
0.1608
0.1804
87,784
-0.04(-19.28%)
Dec 21, 2023
0.2400
0.2400
0.2070
0.2235
256,266
-0.01(-4.97%)
Dec 20, 2023
0.2250
0.2500
0.2094
0.2352
32,500
+0.02(+8.99%)
Dec 19, 2023
0.2400
0.2400
0.2035
0.2158
13,600
-0.02(-10.08%)
Dec 18, 2023
0.2100
0.2400
0.2000
0.2400
10,500
+0.04(+21.33%)
Dec 15, 2023
0.1999
0.2000
0.1951
0.1978
32,100
+0.01(+7.15%)
Dec 14, 2023
0.1834
0.1846
0.1834
0.1846
8,500
+0.03(+22.98%)
Dec 13, 2023
0.1654
0.1654
0.1501
0.1501
345,099
-0.02(-14.28%)
Dec 12, 2023
0.1626
0.1751
0.1626
0.1751
11,450
+0.01(+3.00%)
Dec 11, 2023
0.1700
0.1700
0.1700
0.1700
1,100
+0.00(+1.80%)
Dec 08, 2023
0.1670
0.1670
0.1670
0.1670
251
+0.01(+9.65%)
Dec 07, 2023
0.1662
0.1676
0.1523
0.1523
13,662
+0.00(+0.86%)
Dec 06, 2023
0.1497
0.1700
0.1497
0.1510
117,900
-0.00(-2.58%)
Dec 05, 2023
0.1500
0.1600
0.1500
0.1550
35,450
-0.02(-8.82%)
Dec 04, 2023
0.1680
0.1800
0.1560
0.1700
8,911
-0.01(-7.91%)
Dec 01, 2023
0.1623
0.1846
0.1623
0.1846
23,085
-0.01(-5.72%)
Nov 30, 2023
0.1900
0.2000
0.1730
0.1958
43,660
-0.01(-5.87%)
Nov 29, 2023
0.2100
0.2100
0.2000
0.2080
58,828
-0.00(-0.95%)
Nov 28, 2023
0.1895
0.2200
0.1895
0.2100
33,115
+0.00(+0.00%)
Nov 27, 2023
0.2090
0.2100
0.2000
0.2100
21,466
-0.02(-9.83%)
Nov 22, 2023
0.2329
0
-0.01(-5.71%)
Nov 21, 2023
0.2450
0.2470
0.2450
0.2470
7,500
+0.03(+13.82%)
Nov 20, 2023
0.2400
0.2400
0.2170
0.2170
24,000
+0.01(+3.33%)
Nov 17, 2023
0.2485
0.2487
0.2100
0.2100
8,968
-0.03(-12.57%)
Nov 16, 2023
0.2360
0.2500
0.2220
0.2402
1,550
-0.01(-4.11%)
Nov 15, 2023
0.2700
0.2700
0.2505
0.2505
3,496
+0.01(+2.24%)
Nov 14, 2023
0.2400
0.2450
0.2400
0.2450
24,190
+0.01(+6.52%)
Nov 13, 2023
0.2500
0.2500
0.2300
0.2300
5,500
-0.01(-6.12%)
Nov 09, 2023
0.2450
0
-0.03(-9.59%)
Nov 08, 2023
0.2415
0.2710
0.2415
0.2710
2,560
+0.04(+16.11%)
Nov 07, 2023
0.2300
0.2334
0.2200
0.2334
23,001
+0.00(+1.48%)
Nov 06, 2023
0.2300
0.2300
0.2300
0.2300
460
+0.00(+0.00%)
Nov 03, 2023
0.2300
0.2300
0.2300
0.2300
13,200
+0.00(+0.88%)
Nov 02, 2023
0.2200
0.2280
0.2200
0.2280
15,705
+0.03(+14.00%)
Nov 01, 2023
0.2175
0.2175
0.2000
0.2000
3,000
-0.01(-6.54%)
Oct 31, 2023
0.2140
0.2140
0.2140
0.2140
400
-0.01(-4.89%)
Oct 30, 2023
0.2250
0.2250
0.2250
0.2250
10,550
+0.02(+7.14%)
Oct 27, 2023
0.2100
0.2115
0.2100
0.2100
45,045
-0.02(-6.67%)
Oct 26, 2023
0.2205
0.2250
0.2205
0.2250
3,000
+0.01(+2.27%)
Oct 25, 2023
0.2200
0.2200
0.2200
0.2200
450
-0.01(-4.35%)
Oct 24, 2023
0.2100
0.2300
0.2100
0.2300
72,000
+0.02(+9.52%)
Oct 23, 2023
0.2150
0.2150
0.2100
0.2100
22,645
-0.01(-3.23%)
Oct 20, 2023
0.2170
0.2170
0.2170
0.2170
500
-0.01(-3.56%)
Oct 19, 2023
0.2200
0.2250
0.2200
0.2250
1,350
+0.00(+0.00%)
Oct 18, 2023
0.2150
0.2300
0.2150
0.2250
6,293
-0.01(-4.26%)
Oct 17, 2023
0.2067
0.2400
0.2067
0.2350
2,695
-0.02(-6.00%)
Oct 16, 2023
0.2300
0.2500
0.2300
0.2500
126,100
+0.00(+0.00%)
Oct 13, 2023
0.2329
0.2500
0.2329
0.2500
13,600
-0.02(-7.41%)
Oct 12, 2023
0.2505
0.2700
0.2505
0.2700
30,100
+0.06(+25.70%)
Oct 11, 2023
0.2500
0.2500
0.2148
0.2148
4,200
-0.02(-7.33%)
Oct 10, 2023
0.2318
0.2318
0.2318
0.2318
175
+0.01(+3.02%)
Oct 09, 2023
0.2100
0.2300
0.2100
0.2250
22,900
+0.01(+2.27%)
Oct 06, 2023
0.2220
0.2250
0.2100
0.2200
25,059
+0.01(+2.80%)
Oct 05, 2023
0.2378
0.2386
0.2140
0.2140
30,190
-0.02(-10.12%)
Oct 04, 2023
0.2500
0.2500
0.2367
0.2381
18,133
-0.02(-7.89%)
Oct 03, 2023
0.2370
0.2585
0.2370
0.2585
4,150
-0.00(-0.58%)
Oct 02, 2023
0.2800
0.2800
0.2600
0.2600
18,433
-0.01(-2.15%)
Sep 29, 2023
0.2370
0.2700
0.2370
0.2657
31,613
+0.04(+18.09%)
Sep 28, 2023
0.2250
0.2250
0.2250
0.2250
500
+0.01(+5.14%)
Sep 27, 2023
0.2250
0.2300
0.2140
0.2140
18,976
+0.00(+0.00%)
Sep 26, 2023
0.2300
0.2300
0.2140
0.2140
22,575
-0.01(-4.89%)
Sep 25, 2023
0.2250
0.2250
0.2250
0.2250
3,000
-0.01(-2.17%)
Sep 22, 2023
0.2325
0.2325
0.2275
0.2300
11,069
+0.00(+0.00%)
Sep 21, 2023
0.2140
0.2400
0.2140
0.2300
25,114
-0.01(-3.77%)
Sep 20, 2023
0.2400
0.2400
0.2390
0.2390
6,000
-0.01(-4.40%)
Sep 19, 2023
0.2300
0.2500
0.2300
0.2500
101,200
-0.01(-3.85%)
Sep 18, 2023
0.2400
0.2700
0.2400
0.2600
6,596
+0.02(+6.12%)
Sep 15, 2023
0.2700
0.2700
0.2450
0.2450
24,860
+0.00(+0.82%)
Sep 14, 2023
0.2500
0.2600
0.2300
0.2430
24,674
+0.01(+5.65%)
Sep 13, 2023
0.2300
0.2500
0.2300
0.2300
15,546
-0.02(-8.00%)
Sep 12, 2023
0.2500
0.2500
0.2410
0.2500
50,035
+0.00(+0.00%)
Sep 11, 2023
0.2300
0.2600
0.2300
0.2500
53,650
-0.01(-2.34%)
Sep 08, 2023
0.2560
0.2620
0.2560
0.2560
96,823
-0.00(-1.65%)
Sep 07, 2023
0.2700
0.2700
0.2506
0.2603
183,443
-0.01(-3.59%)
Sep 06, 2023
0.2650
0.2700
0.2650
0.2700
7,000
+0.01(+3.85%)
Sep 05, 2023
0.2700
0.2816
0.2600
0.2600
32,596
-0.00(-0.95%)
Sep 01, 2023
0.2700
0.2700
0.2625
0.2625
3,097
-0.00(-0.94%)
Aug 31, 2023
0.2600
0.2650
0.2500
0.2650
18,625
+0.00(+1.73%)
Aug 30, 2023
0.2700
0.2700
0.2500
0.2605
100,764
-0.01(-3.52%)
Aug 29, 2023
0.2695
0.2800
0.2695
0.2700
8,480
+0.00(+0.00%)
Aug 28, 2023
0.2700
0.2700
0.2600
0.2700
28,396
-0.01(-3.57%)
Aug 25, 2023
0.2650
0.2800
0.2650
0.2800
5,622
+0.02(+8.53%)
Aug 24, 2023
0.2500
0.2644
0.2500
0.2580
31,402
-0.00(-0.77%)
Aug 23, 2023
0.2600
0.2700
0.2570
0.2600
73,438
-0.01(-3.70%)
Aug 22, 2023
0.2600
0.2700
0.2600
0.2700
32,600
+0.01(+3.85%)
Aug 21, 2023
0.2650
0.2700
0.2560
0.2600
130,055
-0.03(-10.34%)
Aug 18, 2023
0.2400
0.3500
0.2400
0.2900
82,733
+0.03(+13.68%)
Aug 17, 2023
0.2600
0.2700
0.2500
0.2551
188,155
-0.03(-12.03%)
Aug 16, 2023
0.2964
0.3000
0.2677
0.2900
73,420
-0.05(-13.61%)
Aug 15, 2023
0.3570
0.3700
0.3357
0.3357
53,997
-0.03(-8.03%)
Aug 14, 2023
0.3650
0.3650
0.3600
0.3650
3,400
-0.00(-0.22%)
Aug 11, 2023
0.3750
0.3800
0.3500
0.3658
12,253
-0.01(-1.56%)
Aug 10, 2023
0.3741
0.3800
0.3631
0.3716
27,720
-0.00(-0.67%)
Aug 09, 2023
0.3850
0.3850
0.3619
0.3741
45,400
+0.00(+1.11%)
Aug 08, 2023
0.3690
0.4000
0.3690
0.3700
26,945
-0.02(-6.14%)
Aug 07, 2023
0.3894
0.4004
0.3794
0.3942
94,639
-0.03(-6.14%)
Aug 04, 2023
0.4288
0.4288
0.4193
0.4200
3,700
-0.01(-1.41%)
Aug 03, 2023
0.4300
0.4300
0.4200
0.4260
26,200
-0.00(-0.93%)
Aug 02, 2023
0.4256
0.4300
0.4012
0.4300
40,000
-0.00(-0.78%)
Aug 01, 2023
0.4356
0.4500
0.4312
0.4334
11,700
-0.00(-1.05%)
Jul 31, 2023
0.4500
0.4500
0.4200
0.4380
16,757
+0.03(+6.75%)
Jul 28, 2023
0.4325
0.4363
0.4100
0.4103
322,445
-0.03(-7.40%)
Jul 27, 2023
0.4447
0.4650
0.4312
0.4431
14,531
-0.04(-7.57%)
Jul 26, 2023
0.4637
0.5000
0.4637
0.4794
22,975
+0.01(+2.00%)
Jul 25, 2023
0.4635
0.4900
0.4595
0.4700
189,752
+0.01(+1.40%)
Jul 24, 2023
0.5200
0.5200
0.4635
0.4635
518,861
-0.13(-21.44%)
Jul 21, 2023
0.5610
0.6100
0.5610
0.5900
13,916
-0.04(-6.35%)
Jul 20, 2023
0.6125
0.6300
0.6100
0.6300
23,269
+0.01(+0.80%)
Jul 19, 2023
0.6560
0.6560
0.6250
0.6250
16,450
-0.01(-1.65%)
Jul 18, 2023
0.6200
0.6355
0.6200
0.6355
7,330
-0.00(-0.70%)
Jul 17, 2023
0.6556
0.6623
0.6400
0.6400
5,635
-0.03(-4.83%)
Jul 14, 2023
0.6500
0.6725
0.6500
0.6725
22,196
+0.01(+1.89%)
Jul 13, 2023
0.6594
0.6600
0.6450
0.6600
16,330
+0.00(+0.09%)
Jul 12, 2023
0.6609
0.6609
0.6584
0.6594
44,950
+0.01(+1.45%)
Jul 11, 2023
0.6350
0.6500
0.6107
0.6500
9,460
+0.04(+6.47%)
Jul 10, 2023
0.5858
0.6105
0.5858
0.6105
26,501
-0.02(-2.82%)
Jul 07, 2023
0.6146
0.6282
0.6146
0.6282
47,850
+0.01(+1.39%)
Jul 06, 2023
0.6196
0.6328
0.6196
0.6196
18,716
-0.02(-3.19%)
Jul 03, 2023
0.6400
0
+0.02(+3.23%)
Jun 30, 2023
0.6090
0.6265
0.5915
0.6200
36,325
+0.02(+4.08%)
Jun 29, 2023
0.6053
0.6206
0.5827
0.5957
17,871
-0.00(-0.72%)
Jun 28, 2023
0.6074
0.6200
0.6000
0.6000
119,440
-0.04(-6.24%)
Jun 27, 2023
0.6300
0.6399
0.6270
0.6399
20,687
+0.01(+1.57%)
Jun 26, 2023
0.6200
0.6300
0.6200
0.6300
2,148
+0.03(+5.00%)
Jun 23, 2023
0.6200
0.6200
0.6000
0.6000
5,832
-0.06(-8.72%)
Jun 22, 2023
0.6550
0.6673
0.6496
0.6573
26,900
-0.00(-0.41%)
Jun 21, 2023
0.6605
0.6605
0.6550
0.6600
13,501
-0.03(-4.35%)
Jun 20, 2023
0.6814
0.6900
0.6720
0.6900
18,325
-0.03(-4.46%)
Jun 16, 2023
0.7000
0.7222
0.6900
0.7222
4,700
+0.03(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.