Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drax Group Plc (OP: DRXGY )

14.79 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				14.79	1	+0.23(+1.58%)
May 17, 2024	14.56	14.56	14.56	14.56	151	+0.76(+5.54%)
May 07, 2024				13.80	5,006	-1.50(-9.80%)
May 06, 2024	15.30	15.30	15.30	15.30	115	+0.57(+3.87%)
May 03, 2024	14.54	14.73	14.54	14.73	590	-0.02(-0.14%)
Apr 30, 2024				14.75	9	+0.85(+6.12%)
Apr 29, 2024	13.90	13.90	13.90	13.90	662	-0.40(-2.80%)
Apr 26, 2024	13.20	14.30	13.20	14.30	337	+0.84(+6.24%)
Apr 25, 2024	13.46	13.46	13.46	13.46	166	+0.24(+1.82%)
Apr 24, 2024	13.26	13.26	13.22	13.22	839	+0.16(+1.20%)
Apr 23, 2024	13.06	13.06	12.91	13.06	1,256	+0.06(+0.49%)
Apr 18, 2024				13.00	76	+0.29(+2.28%)
Apr 16, 2024				12.71	260	-0.75(-5.57%)
Apr 15, 2024	12.90	13.46	12.90	13.46	623	-0.14(-1.03%)
Apr 12, 2024	13.60	13.60	12.98	13.60	1,233	+0.36(+2.72%)
Apr 11, 2024	13.24	13.24	13.24	13.24	123	+0.26(+2.00%)
Apr 10, 2024	12.52	12.98	12.52	12.98	434	+0.52(+4.17%)
Apr 09, 2024	12.46	12.46	12.46	12.46	242	-0.16(-1.27%)
Apr 08, 2024	12.60	12.62	12.60	12.62	3,841	+0.14(+1.12%)
Apr 05, 2024	12.70	13.05	12.48	12.48	8,320	-0.84(-6.31%)
Apr 04, 2024	13.32	13.32	12.48	13.32	1,011	+0.56(+4.39%)
Apr 03, 2024	12.29	12.76	12.29	12.76	891	+1.14(+9.81%)
Apr 02, 2024	13.21	13.39	11.62	11.62	2,537	-2.21(-15.98%)
Apr 01, 2024	13.83	13.83	13.83	13.83	144	+3.03(+28.06%)
Feb 23, 2024				10.80	0	+0.00(+0.00%)
Feb 07, 2024				10.80	16	-0.55(-4.85%)
Feb 05, 2024				11.35	2	-1.84(-13.95%)
Jan 25, 2024				13.19	2	+0.14(+1.07%)
Jan 22, 2024				13.05	34	+0.63(+5.07%)
Jan 18, 2024				12.42	34	+0.29(+2.39%)
Jan 17, 2024	13.21	13.21	12.13	12.13	423	-0.62(-4.86%)
Dec 18, 2023				12.75	40	+2.08(+19.49%)
Dec 04, 2023				10.67	0	+0.93(+9.55%)
Nov 09, 2023				9.740	0	-0.27(-2.70%)
Oct 12, 2023				10.01	0	-0.04(-0.40%)
Oct 11, 2023	10.05	10.05	10.05	10.05	100	-1.01(-9.13%)
Oct 10, 2023	11.06	11.06	11.06	11.06	115	+0.52(+4.93%)
Oct 06, 2023				10.54	3	-0.60(-5.39%)
Oct 02, 2023				11.14	45	-0.06(-0.54%)
Sep 29, 2023	11.20	11.20	11.20	11.20	141	+1.27(+12.79%)
Sep 27, 2023				9.930	21	-1.46(-12.82%)
Sep 25, 2023				11.39	104	-2.80(-19.76%)
Aug 28, 2023				14.20	0	-0.51(-3.47%)
Aug 11, 2023				14.71	0	+0.46(+3.19%)
Jun 26, 2023				14.25	0	+0.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Drax Group Plc (OP: DRXGY )

Historical Prices