Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.432 +0.102 (+2.36%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.458 7.458 7.377 7.377 2,159 +0.24(+3.32%)
May 27, 2021 7.110 7.140 6.942 7.140 6,821 +0.06(+0.79%)
May 26, 2021 7.000 7.110 6.980 7.084 55,320 +0.27(+3.95%)
May 25, 2021 6.780 6.885 6.780 6.815 218,992 -0.14(-2.00%)
May 24, 2021 6.840 6.954 6.840 6.954 3,883 +0.10(+1.45%)
May 21, 2021 6.800 6.919 6.800 6.855 18,022 +0.05(+0.66%)
May 20, 2021 6.800 6.842 6.770 6.810 6,690 -0.13(-1.87%)
May 19, 2021 6.895 6.940 6.800 6.940 5,671 +0.05(+0.65%)
May 18, 2021 6.990 6.990 6.733 6.895 21,643 +0.14(+2.15%)
May 17, 2021 6.750 6.920 6.740 6.750 2,953 +0.03(+0.45%)
May 14, 2021 6.760 6.900 6.720 6.720 3,874 -0.00(-0.07%)
May 13, 2021 6.815 6.825 6.691 6.725 9,799 -0.15(-2.17%)
May 12, 2021 6.960 6.960 6.874 6.874 8,419 +0.07(+1.09%)
May 11, 2021 6.720 6.825 6.720 6.800 5,488 +0.02(+0.29%)
May 10, 2021 6.840 6.882 6.750 6.780 21,241 -0.03(-0.45%)
May 07, 2021 6.910 6.918 6.650 6.811 10,536 -0.10(-1.44%)
May 06, 2021 6.890 6.920 6.870 6.910 10,597 +0.04(+0.51%)
May 05, 2021 6.880 6.990 6.860 6.875 23,240 +0.69(+11.16%)
May 04, 2021 6.141 6.220 6.120 6.185 6,425 +0.01(+0.24%)
May 03, 2021 6.180 6.230 6.120 6.170 16,157 -0.19(-2.91%)
Apr 30, 2021 6.340 6.390 6.280 6.355 26,400 -0.11(-1.78%)
Apr 29, 2021 6.470 6.470 6.430 6.470 111,157 +0.00(+0.00%)
Apr 28, 2021 6.560 6.560 6.450 6.470 6,702 +0.04(+0.56%)
Apr 27, 2021 6.370 6.470 6.370 6.434 11,874 +0.03(+0.53%)
Apr 26, 2021 6.500 6.500 6.371 6.400 16,005 -0.07(-1.08%)
Apr 23, 2021 6.450 6.470 6.390 6.470 39,400 +0.11(+1.73%)
Apr 22, 2021 6.540 6.540 6.360 6.360 42,789 -0.24(-3.64%)
Apr 21, 2021 6.630 6.660 6.500 6.600 4,448 +0.21(+3.29%)
Apr 20, 2021 6.500 6.500 6.380 6.390 12,560 -0.11(-1.69%)
Apr 19, 2021 6.670 6.670 6.470 6.500 8,193 -0.03(-0.46%)
Apr 16, 2021 6.460 6.530 6.391 6.530 5,300 +0.00(+0.00%)
Apr 15, 2021 6.420 6.593 6.420 6.530 14,298 +0.11(+1.75%)
Apr 14, 2021 6.490 6.510 6.410 6.418 9,657 -0.05(-0.73%)
Apr 13, 2021 6.500 6.550 6.465 6.465 63,940 +0.29(+4.61%)
Apr 12, 2021 6.150 6.210 6.120 6.180 10,232 +0.06(+1.01%)
Apr 09, 2021 6.070 6.118 6.040 6.118 100,300 +0.02(+0.30%)
Apr 08, 2021 6.130 6.150 6.050 6.100 36,026 +0.20(+3.39%)
Apr 07, 2021 6.000 6.150 5.740 5.900 11,531 -0.14(-2.32%)
Apr 06, 2021 6.060 6.110 6.000 6.040 187,952 +0.19(+3.25%)
Apr 05, 2021 6.160 6.160 5.850 5.850 23,802 -0.07(-1.18%)
Apr 01, 2021 5.900 6.060 5.800 5.920 49,000 +0.08(+1.37%)
Mar 31, 2021 5.690 6.110 5.690 5.840 3,604 -0.11(-1.85%)
Mar 30, 2021 5.840 5.959 5.840 5.950 13,771 +0.02(+0.29%)
Mar 29, 2021 5.835 6.060 5.835 5.933 53,429 +0.07(+1.24%)
Mar 26, 2021 5.750 5.860 5.690 5.860 8,200 +0.29(+5.21%)
Mar 25, 2021 5.580 5.720 5.570 5.570 5,171 -0.19(-3.30%)
Mar 24, 2021 5.727 5.760 5.610 5.760 11,443 -0.07(-1.20%)
Mar 23, 2021 5.650 5.870 5.610 5.830 12,052 -0.04(-0.70%)
Mar 22, 2021 5.822 6.030 5.820 5.871 4,767 +0.03(+0.59%)
Mar 19, 2021 5.956 5.990 5.781 5.837 3,400 +0.04(+0.64%)
Mar 18, 2021 5.932 5.988 5.800 5.800 8,651 -0.35(-5.69%)
Mar 17, 2021 5.940 6.150 5.790 6.150 53,787 +0.11(+1.82%)
Mar 16, 2021 6.070 6.140 5.998 6.040 13,556 +0.10(+1.68%)
Mar 15, 2021 5.900 5.960 5.750 5.940 15,133 +0.19(+3.30%)
Mar 12, 2021 5.800 5.800 5.650 5.750 7,900 +0.18(+3.23%)
Mar 11, 2021 5.430 5.630 5.430 5.570 28,651 +0.63(+12.75%)
Mar 10, 2021 4.900 4.940 4.820 4.940 7,098 +0.08(+1.65%)
Mar 09, 2021 4.890 4.990 4.860 4.860 6,475 -0.02(-0.49%)
Mar 08, 2021 4.860 4.950 4.840 4.884 18,642 +0.06(+1.33%)
Mar 05, 2021 5.038 5.038 4.820 4.820 7,400 -0.09(-1.77%)
Mar 04, 2021 4.875 4.907 4.851 4.907 2,076 -0.03(-0.67%)
Mar 03, 2021 5.120 5.120 4.840 4.940 3,503 +0.12(+2.49%)
Mar 02, 2021 4.840 5.010 4.820 4.820 2,016 -0.19(-3.79%)
Mar 01, 2021 4.973 5.069 4.790 5.010 10,812 +0.26(+5.47%)
Feb 26, 2021 4.800 4.900 4.730 4.750 4,500 -0.05(-1.04%)
Feb 25, 2021 4.870 5.020 4.800 4.800 12,976 -0.07(-1.44%)
Feb 24, 2021 4.880 4.939 4.850 4.870 6,179 -0.13(-2.60%)
Feb 23, 2021 4.880 5.000 4.820 5.000 15,776 +0.19(+3.95%)
Feb 22, 2021 4.880 4.960 4.762 4.810 2,604 -0.15(-3.02%)
Feb 19, 2021 4.912 4.965 4.870 4.960 5,800 +0.15(+3.12%)
Feb 18, 2021 4.940 4.940 4.790 4.810 5,039 +0.03(+0.60%)
Feb 17, 2021 4.760 4.920 4.760 4.781 25,944 -0.23(-4.56%)
Feb 16, 2021 5.050 5.110 5.010 5.010 10,337 -0.03(-0.60%)
Feb 12, 2021 5.000 5.110 4.910 5.040 61,300 +0.29(+6.11%)
Feb 11, 2021 4.710 4.900 4.710 4.750 7,163 -0.11(-2.26%)
Feb 10, 2021 4.840 4.925 4.830 4.860 8,586 +0.16(+3.40%)
Feb 09, 2021 4.640 4.830 4.640 4.700 13,889 +0.12(+2.62%)
Feb 08, 2021 4.600 4.600 4.540 4.580 5,700 -0.06(-1.33%)
Feb 05, 2021 4.810 4.810 4.542 4.641 13,000 +0.29(+6.70%)
Feb 04, 2021 4.220 4.470 4.220 4.350 10,770 +0.20(+4.82%)
Feb 03, 2021 4.280 4.280 4.130 4.150 4,024 +0.04(+0.95%)
Feb 02, 2021 4.060 4.210 4.060 4.111 5,369 -0.03(-0.62%)
Feb 01, 2021 4.160 4.160 4.090 4.136 45,260 +0.02(+0.40%)
Jan 29, 2021 4.199 4.200 4.110 4.120 78,700 -0.10(-2.37%)
Jan 28, 2021 4.218 4.220 4.150 4.220 26,300 +0.08(+1.93%)
Jan 27, 2021 4.280 4.310 4.140 4.140 165,766 -0.18(-4.15%)
Jan 26, 2021 4.360 4.360 4.240 4.319 7,687 -0.01(-0.25%)
Jan 25, 2021 4.290 4.350 4.250 4.330 4,836 +0.10(+2.36%)
Jan 22, 2021 4.275 4.340 4.230 4.230 6,600 -0.14(-3.20%)
Jan 21, 2021 4.420 4.460 4.351 4.370 30,347 +0.05(+1.16%)
Jan 20, 2021 4.400 4.400 4.260 4.320 13,546 +0.07(+1.57%)
Jan 19, 2021 4.350 4.350 4.250 4.253 32,997 -0.05(-1.09%)
Jan 15, 2021 4.320 4.320 4.260 4.300 22,600 -0.05(-1.12%)
Jan 14, 2021 4.350 4.380 4.290 4.348 11,768 -0.02(-0.49%)
Jan 13, 2021 4.360 4.400 4.340 4.370 8,783 -0.02(-0.46%)
Jan 12, 2021 4.235 4.400 4.235 4.390 11,358 +0.12(+2.93%)
Jan 11, 2021 4.380 4.400 4.265 4.265 28,838 -0.21(-4.59%)
Jan 08, 2021 4.360 4.520 4.360 4.470 21,100 -0.04(-0.89%)
Jan 07, 2021 4.280 4.530 4.280 4.510 169,885 +0.23(+5.36%)
Jan 06, 2021 4.310 4.350 4.270 4.281 71,358 +0.05(+1.20%)
Jan 05, 2021 4.240 4.240 4.120 4.230 7,645 +0.13(+3.15%)
Jan 04, 2021 4.240 4.249 4.050 4.101 103,790 +0.00(+0.02%)
Dec 31, 2020 4.100 4.100 4.100 133,709 -0.03(-0.73%)
Dec 30, 2020 4.160 4.200 4.090 4.130 133,709 -0.03(-0.72%)
Dec 29, 2020 4.300 4.300 4.160 4.160 17,578 -0.04(-0.95%)
Dec 28, 2020 4.080 4.220 4.080 4.200 20,329 -0.03(-0.71%)
Dec 24, 2020 4.200 4.310 4.090 4.230 28,400 -0.01(-0.24%)
Dec 23, 2020 4.230 4.310 4.230 4.240 201,955 +0.01(+0.24%)
Dec 22, 2020 4.150 4.230 4.150 4.230 77,027 +0.01(+0.24%)
Dec 21, 2020 4.180 4.220 4.080 4.220 43,799 -0.06(-1.40%)
Dec 18, 2020 4.200 4.314 4.200 4.280 11,800 +0.12(+2.88%)
Dec 17, 2020 4.110 4.350 4.080 4.160 54,514 -0.31(-6.92%)
Dec 16, 2020 4.460 4.470 4.380 4.469 17,639 +0.05(+1.11%)
Dec 15, 2020 4.360 4.440 4.360 4.420 13,240 +0.13(+3.03%)
Dec 14, 2020 4.360 4.400 4.290 4.290 49,457 +0.30(+7.52%)
Dec 11, 2020 3.950 4.040 3.920 3.990 214,800 -0.40(-9.11%)
Dec 10, 2020 4.540 4.540 4.350 4.390 513,048 -0.22(-4.67%)
Dec 09, 2020 4.740 4.740 4.560 4.605 29,816 -0.07(-1.50%)
Dec 08, 2020 4.780 4.780 4.640 4.675 56,769 -0.05(-1.06%)
Dec 07, 2020 4.700 4.750 4.590 4.725 39,231 +0.13(+2.94%)
Dec 04, 2020 4.540 4.620 4.482 4.590 7,200 +0.11(+2.46%)
Dec 03, 2020 4.400 4.620 4.400 4.480 45,239 +0.08(+1.82%)
Dec 02, 2020 4.390 4.400 4.250 4.400 17,510 +0.03(+0.69%)
Dec 01, 2020 4.250 4.370 4.242 4.370 19,752 +0.15(+3.55%)
Nov 30, 2020 4.330 4.350 4.200 4.220 22,071 -0.29(-6.53%)
Nov 27, 2020 4.600 4.600 4.480 4.515 60,900 -0.19(-3.94%)
Nov 25, 2020 4.610 4.710 4.610 4.700 46,800 +0.30(+6.82%)
Nov 24, 2020 4.380 4.540 4.380 4.400 9,427 +0.06(+1.38%)
Nov 23, 2020 4.459 4.459 4.290 4.340 31,385 +0.06(+1.40%)
Nov 20, 2020 4.230 4.320 4.230 4.280 8,300 +0.09(+2.10%)
Nov 19, 2020 4.120 4.300 4.120 4.192 7,145 -0.10(-2.28%)
Nov 18, 2020 4.250 4.460 4.250 4.290 38,204 +0.03(+0.70%)
Nov 17, 2020 4.250 4.300 4.250 4.260 44,283 -0.16(-3.62%)
Nov 16, 2020 4.400 4.430 4.350 4.420 16,361 -0.05(-1.12%)
Nov 13, 2020 4.405 4.470 4.405 4.470 7,200 +0.12(+2.76%)
Nov 12, 2020 4.340 4.420 4.340 4.350 28,047 -0.10(-2.14%)
Nov 11, 2020 4.400 4.460 4.400 4.445 25,553 +0.12(+2.66%)
Nov 10, 2020 4.410 4.410 4.290 4.330 43,091 +0.05(+1.29%)
Nov 09, 2020 4.338 4.340 4.230 4.275 71,462 +0.36(+9.06%)
Nov 06, 2020 3.870 3.920 3.870 3.920 10,700 +0.00(+0.00%)
Nov 05, 2020 3.850 3.920 3.841 3.920 7,564 +0.09(+2.35%)
Nov 04, 2020 3.780 3.840 3.780 3.830 5,390 +0.05(+1.32%)
Nov 03, 2020 3.750 3.820 3.750 3.780 16,403 +0.19(+5.29%)
Nov 02, 2020 3.590 3.600 3.460 3.590 41,493 +0.06(+1.70%)
Oct 30, 2020 3.660 3.660 3.490 3.530 39,900 +0.18(+5.37%)
Oct 29, 2020 3.330 3.430 3.290 3.350 15,607 +0.04(+1.21%)
Oct 28, 2020 3.390 3.420 3.270 3.310 70,065 -0.22(-6.23%)
Oct 27, 2020 3.540 3.660 3.510 3.530 32,853 +0.02(+0.57%)
Oct 26, 2020 3.540 3.590 3.493 3.510 9,056 -0.06(-1.68%)
Oct 23, 2020 3.460 3.600 3.460 3.570 38,000 +0.13(+3.93%)
Oct 22, 2020 3.361 3.460 3.360 3.435 32,165 +0.03(+0.98%)
Oct 21, 2020 3.400 3.460 3.370 3.401 67,112 -0.02(-0.60%)
Oct 20, 2020 3.270 3.422 3.270 3.422 11,713 +0.09(+2.61%)
Oct 19, 2020 3.350 3.420 3.300 3.335 4,336 -0.02(-0.45%)
Oct 16, 2020 3.420 3.430 3.350 3.350 58,300 -0.03(-0.89%)
Oct 15, 2020 3.340 3.452 3.340 3.380 46,201 +0.09(+2.74%)
Oct 14, 2020 3.261 3.340 3.261 3.290 9,917 +0.04(+1.23%)
Oct 13, 2020 3.350 3.350 3.200 3.250 11,921 -0.12(-3.56%)
Oct 12, 2020 3.350 3.370 3.280 3.370 7,380 +0.06(+1.81%)
Oct 09, 2020 3.310 3.340 3.300 3.310 5,900 +0.03(+0.91%)
Oct 08, 2020 3.310 3.350 3.280 3.280 19,872 +0.00(+0.00%)
Oct 07, 2020 3.270 3.310 3.240 3.280 8,933 +0.01(+0.31%)
Oct 06, 2020 3.420 3.420 3.270 3.270 23,861 -0.10(-2.97%)
Oct 05, 2020 3.420 3.420 3.240 3.370 5,737 +0.04(+1.20%)
Oct 02, 2020 3.340 3.380 3.250 3.330 6,100 +0.01(+0.19%)
Oct 01, 2020 3.370 3.370 3.250 3.324 6,454 -0.10(-2.82%)
Sep 30, 2020 3.409 3.420 3.330 3.420 32,043 +0.03(+0.88%)
Sep 29, 2020 3.375 3.390 3.360 3.390 8,208 +0.12(+3.65%)
Sep 28, 2020 3.220 3.340 3.220 3.271 9,635 +0.15(+4.81%)
Sep 25, 2020 3.280 3.280 3.090 3.121 98,900 -0.28(-8.22%)
Sep 24, 2020 3.290 3.400 3.290 3.400 7,898 +0.02(+0.59%)
Sep 23, 2020 3.450 3.450 3.310 3.380 64,494 +0.04(+1.20%)
Sep 22, 2020 3.280 3.340 3.260 3.340 11,925 +0.03(+0.91%)
Sep 21, 2020 3.330 3.360 3.230 3.310 30,476 -0.29(-8.06%)
Sep 18, 2020 3.600 3.600 3.500 3.600 157,300 +0.02(+0.54%)
Sep 17, 2020 3.600 3.630 3.580 3.580 4,783 -0.02(-0.54%)
Sep 16, 2020 3.590 3.650 3.510 3.600 7,013 +0.09(+2.56%)
Sep 15, 2020 3.460 3.513 3.460 3.510 5,052 +0.06(+1.74%)
Sep 14, 2020 3.510 3.510 3.435 3.450 17,164 +0.00(+0.00%)
Sep 11, 2020 3.640 3.640 3.410 3.450 17,900 -0.21(-5.74%)
Sep 10, 2020 3.610 3.660 3.541 3.660 6,719 +0.02(+0.49%)
Sep 09, 2020 3.610 3.642 3.610 3.642 22,572 +0.11(+3.17%)
Sep 08, 2020 3.520 3.650 3.510 3.530 9,376 +0.01(+0.28%)
Sep 04, 2020 3.510 3.550 3.440 3.520 32,300 +0.05(+1.44%)
Sep 03, 2020 3.580 3.590 3.460 3.470 52,128 -0.09(-2.51%)
Sep 02, 2020 3.540 3.570 3.520 3.559 8,829 -0.16(-4.30%)
Sep 01, 2020 3.630 3.770 3.630 3.720 8,504 +0.06(+1.77%)
Aug 31, 2020 3.670 3.750 3.625 3.655 18,356 -0.16(-4.07%)
Aug 28, 2020 3.835 3.835 3.780 3.810 13,900 +0.05(+1.33%)
Aug 27, 2020 3.860 3.870 3.750 3.760 11,980 -0.10(-2.59%)
Aug 26, 2020 3.900 3.905 3.838 3.860 10,532 -0.13(-3.26%)
Aug 25, 2020 3.960 3.990 3.890 3.990 9,359 -0.01(-0.15%)
Aug 24, 2020 3.970 4.030 3.960 3.996 19,275 +0.14(+3.52%)
Aug 21, 2020 3.950 3.950 3.810 3.860 20,200 +0.07(+1.85%)
Aug 20, 2020 3.850 3.850 3.700 3.790 31,265 -0.21(-5.25%)
Aug 19, 2020 3.980 4.030 3.980 4.000 3,901 +0.11(+2.83%)
Aug 18, 2020 3.860 3.900 3.855 3.890 13,992 +0.03(+0.78%)
Aug 17, 2020 3.950 3.960 3.850 3.860 10,498 -0.16(-3.98%)
Aug 14, 2020 3.880 4.050 3.880 4.020 37,800 +0.18(+4.69%)
Aug 13, 2020 3.760 3.880 3.760 3.840 16,297 +0.13(+3.50%)
Aug 12, 2020 3.680 3.730 3.660 3.710 28,494 +0.12(+3.34%)
Aug 11, 2020 3.500 3.620 3.500 3.590 32,188 +0.21(+6.12%)
Aug 10, 2020 3.480 3.490 3.350 3.383 10,300 +0.04(+1.26%)
Aug 07, 2020 3.360 3.450 3.340 3.341 25,900 -0.18(-5.07%)
Aug 06, 2020 3.490 3.520 3.400 3.519 9,529 -0.03(-0.86%)
Aug 05, 2020 3.510 3.550 3.500 3.550 7,596 +0.18(+5.34%)
Aug 04, 2020 3.320 3.370 3.300 3.370 8,628 +0.05(+1.51%)
Aug 03, 2020 3.520 3.520 3.300 3.320 26,015 -0.22(-6.08%)
Jul 31, 2020 3.630 3.630 3.521 3.535 14,900 -0.17(-4.72%)
Jul 30, 2020 3.590 3.710 3.590 3.710 21,634 -0.24(-6.08%)
Jul 29, 2020 3.990 3.990 3.880 3.950 18,411 +0.05(+1.28%)
Jul 28, 2020 3.850 3.910 3.760 3.900 18,824 -0.01(-0.26%)
Jul 27, 2020 3.980 4.010 3.900 3.910 13,903 -0.15(-3.68%)
Jul 24, 2020 3.910 4.060 3.910 4.059 59,200 +0.44(+12.01%)
Jul 23, 2020 3.730 3.730 3.580 3.624 26,779 -0.13(-3.36%)
Jul 22, 2020 3.890 3.890 3.750 3.750 12,386 -0.19(-4.82%)
Jul 21, 2020 3.885 3.950 3.820 3.940 30,710 +0.01(+0.25%)
Jul 20, 2020 3.890 3.930 3.850 3.930 49,940 +0.09(+2.34%)
Jul 17, 2020 3.760 3.880 3.720 3.840 20,300 +0.12(+3.23%)
Jul 16, 2020 3.640 3.750 3.640 3.720 49,307 +0.25(+7.20%)
Jul 15, 2020 3.620 3.620 3.460 3.470 6,087 -0.05(-1.42%)
Jul 14, 2020 3.490 3.590 3.490 3.520 7,551 +0.04(+1.15%)
Jul 13, 2020 3.560 3.626 3.480 3.480 66,895 +0.10(+2.96%)
Jul 10, 2020 3.410 3.450 3.350 3.380 9,700 -0.15(-4.25%)
Jul 09, 2020 3.500 3.530 3.390 3.530 10,227 +0.13(+3.82%)
Jul 08, 2020 3.430 3.460 3.400 3.400 41,883 +0.01(+0.29%)
Jul 07, 2020 3.410 3.430 3.350 3.390 89,314 -0.12(-3.42%)
Jul 06, 2020 3.550 3.570 3.460 3.510 20,743 +0.13(+3.85%)
Jul 02, 2020 3.280 3.450 3.230 3.380 12,600 +0.27(+8.68%)
Jul 01, 2020 3.150 3.160 3.100 3.110 23,289 +0.01(+0.32%)
Jun 30, 2020 3.120 3.160 3.050 3.100 445,327 -0.12(-3.88%)
Jun 29, 2020 3.290 3.290 3.180 3.225 11,187 -0.04(-1.38%)
Jun 26, 2020 3.320 3.320 3.160 3.270 19,600 +0.05(+1.55%)
Jun 25, 2020 3.160 3.300 3.140 3.220 41,228 +0.07(+2.22%)
Jun 24, 2020 3.170 3.200 3.050 3.150 9,440 -0.14(-4.26%)
Jun 23, 2020 3.300 3.330 3.250 3.290 8,195 +0.00(+0.00%)
Jun 22, 2020 3.330 3.330 3.200 3.290 17,147 +0.06(+1.86%)
Jun 19, 2020 3.290 3.310 3.210 3.230 13,300 +0.00(+0.00%)
Jun 18, 2020 3.240 3.310 3.230 3.230 3,020 -0.10(-3.00%)
Jun 17, 2020 3.290 3.390 3.280 3.330 23,898 +0.07(+2.15%)
Jun 16, 2020 3.290 3.290 3.120 3.260 9,088 +0.10(+3.16%)
Jun 15, 2020 3.105 3.220 3.090 3.160 13,687 +0.05(+1.61%)
Jun 12, 2020 3.135 3.150 3.050 3.110 17,900 +0.10(+3.32%)
Jun 11, 2020 3.110 3.160 2.940 3.010 35,310 -0.35(-10.42%)
Jun 10, 2020 3.450 3.470 3.340 3.360 39,965 -0.15(-4.27%)
Jun 09, 2020 3.485 3.580 3.480 3.510 15,390 -0.02(-0.57%)
Jun 08, 2020 3.525 3.590 3.440 3.530 32,103 +0.04(+1.15%)
Jun 05, 2020 3.450 3.580 3.450 3.490 54,400 +0.08(+2.20%)
Jun 04, 2020 3.460 3.460 3.360 3.415 10,154 -0.08(-2.43%)
Jun 03, 2020 3.350 3.500 3.350 3.500 37,320 +0.18(+5.42%)
Jun 02, 2020 3.290 3.360 3.255 3.320 10,607 +0.18(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.