Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.432
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.456
6.500
6.410
6.435
25,784
+0.01(+0.23%)
May 05, 2023
6.465
6.465
6.370
6.420
23,746
-0.07(-1.08%)
May 04, 2023
6.500
6.540
6.468
6.490
11,202
-0.31(-4.56%)
May 03, 2023
6.920
6.920
6.740
6.800
21,938
+0.10(+1.49%)
May 02, 2023
6.900
6.900
6.630
6.700
27,238
-0.37(-5.18%)
May 01, 2023
7.100
7.120
6.940
7.066
11,643
+0.05(+0.73%)
Apr 28, 2023
6.860
7.070
6.860
7.015
236,575
+0.06(+0.86%)
Apr 27, 2023
6.920
7.010
6.880
6.955
16,824
+0.12(+1.68%)
Apr 26, 2023
6.830
6.920
6.775
6.840
17,704
-0.01(-0.15%)
Apr 25, 2023
6.841
6.950
6.840
6.850
9,502
-0.15(-2.13%)
Apr 24, 2023
7.005
7.020
6.990
6.999
8,757
-0.02(-0.30%)
Apr 21, 2023
6.990
7.020
6.930
7.020
5,445
-0.08(-1.13%)
Apr 20, 2023
7.058
7.110
7.010
7.100
5,694
+0.00(+0.00%)
Apr 19, 2023
7.090
7.115
7.020
7.100
6,066
+0.13(+1.87%)
Apr 18, 2023
7.060
7.060
6.960
6.970
8,896
+0.02(+0.29%)
Apr 17, 2023
6.985
6.985
6.930
6.950
11,404
-0.23(-3.27%)
Apr 14, 2023
7.175
7.200
7.147
7.185
14,795
-0.05(-0.69%)
Apr 13, 2023
7.010
7.290
7.010
7.235
25,005
+0.16(+2.19%)
Apr 12, 2023
7.120
7.170
7.040
7.080
13,983
-0.03(-0.42%)
Apr 11, 2023
7.080
7.150
6.990
7.110
30,423
+0.29(+4.25%)
Apr 10, 2023
7.130
7.130
6.780
6.820
14,309
-0.23(-3.26%)
Apr 06, 2023
7.030
7.110
6.950
7.050
9,885
-0.03(-0.42%)
Apr 05, 2023
7.090
7.100
6.960
7.080
33,539
-0.08(-1.12%)
Apr 04, 2023
7.230
7.240
7.110
7.160
146,740
+0.06(+0.85%)
Apr 03, 2023
7.145
7.180
7.080
7.100
11,111
-0.06(-0.84%)
Mar 31, 2023
7.130
7.160
7.100
7.160
53,774
+0.00(+0.00%)
Mar 30, 2023
7.350
7.350
7.140
7.160
16,826
+0.08(+1.13%)
Mar 29, 2023
7.030
7.220
7.030
7.080
54,439
+0.06(+0.85%)
Mar 28, 2023
7.099
7.120
6.940
7.020
36,888
+0.09(+1.30%)
Mar 27, 2023
7.010
7.010
6.926
6.930
17,262
+0.12(+1.76%)
Mar 24, 2023
6.980
6.980
6.810
6.810
9,856
-0.16(-2.30%)
Mar 23, 2023
7.010
7.079
6.970
6.970
15,829
-0.06(-0.85%)
Mar 22, 2023
6.980
7.050
6.950
7.030
72,021
+0.36(+5.32%)
Mar 21, 2023
6.590
6.690
6.580
6.675
20,334
+0.00(+0.07%)
Mar 20, 2023
6.680
6.730
6.606
6.670
16,319
-0.15(-2.20%)
Mar 17, 2023
6.905
7.000
6.820
6.820
14,530
-0.07(-1.09%)
Mar 16, 2023
6.825
6.950
6.800
6.895
26,254
+0.10(+1.55%)
Mar 15, 2023
6.820
6.890
6.740
6.790
21,039
-0.07(-0.98%)
Mar 14, 2023
6.930
6.930
6.830
6.857
30,989
-0.28(-3.96%)
Mar 13, 2023
6.970
7.140
6.870
7.140
10,492
-0.57(-7.33%)
Mar 10, 2023
7.760
7.760
7.700
7.705
27,132
-0.00(-0.06%)
Mar 09, 2023
7.700
7.770
7.670
7.710
7,333
-0.17(-2.16%)
Mar 08, 2023
7.780
7.880
7.740
7.880
9,168
+0.05(+0.64%)
Mar 07, 2023
7.845
7.970
7.750
7.830
3,226
-0.14(-1.76%)
Mar 06, 2023
7.920
8.120
7.920
7.970
5,527
-0.03(-0.38%)
Mar 03, 2023
7.925
8.000
7.900
8.000
9,229
+0.10(+1.27%)
Mar 02, 2023
7.908
7.940
7.830
7.900
21,274
-0.12(-1.47%)
Mar 01, 2023
7.950
8.018
7.926
8.018
9,355
+0.12(+1.49%)
Feb 28, 2023
7.900
7.930
7.840
7.900
4,947
+0.23(+3.00%)
Feb 27, 2023
7.725
7.770
7.670
7.670
7,578
+0.04(+0.52%)
Feb 24, 2023
7.660
7.700
7.630
7.630
10,011
-0.29(-3.66%)
Feb 23, 2023
7.915
7.940
7.900
7.920
5,155
+0.08(+1.02%)
Feb 22, 2023
7.870
7.870
7.816
7.840
8,047
-0.07(-0.83%)
Feb 21, 2023
7.950
7.950
7.840
7.906
4,380
-0.09(-1.16%)
Feb 17, 2023
8.050
8.050
7.952
7.999
3,746
-0.00(-0.01%)
Feb 16, 2023
7.955
8.040
7.866
8.000
3,262
+0.03(+0.38%)
Feb 15, 2023
8.045
8.066
7.970
7.970
11,960
-0.11(-1.36%)
Feb 14, 2023
8.033
8.110
7.970
8.080
18,263
+0.14(+1.76%)
Feb 13, 2023
8.000
8.050
7.940
7.940
6,099
+0.04(+0.51%)
Feb 10, 2023
8.090
8.090
7.900
7.900
3,928
-0.19(-2.35%)
Feb 09, 2023
8.190
8.190
8.050
8.090
3,857
+0.04(+0.43%)
Feb 08, 2023
8.290
8.290
8.030
8.055
151,039
-0.21(-2.48%)
Feb 07, 2023
8.260
8.330
8.180
8.260
11,868
-0.02(-0.18%)
Feb 06, 2023
8.300
8.320
8.210
8.275
7,461
-0.24(-2.88%)
Feb 03, 2023
8.310
8.770
8.250
8.520
22,938
-0.02(-0.18%)
Feb 02, 2023
8.580
8.580
8.490
8.535
8,932
+0.02(+0.23%)
Feb 01, 2023
8.300
8.540
8.270
8.515
11,162
+0.02(+0.18%)
Jan 31, 2023
8.470
8.500
8.450
8.500
18,550
+0.26(+3.16%)
Jan 30, 2023
8.250
8.290
8.188
8.240
3,007
-0.03(-0.36%)
Jan 27, 2023
8.350
8.530
8.270
8.270
45,182
-0.03(-0.30%)
Jan 26, 2023
8.255
8.295
8.248
8.295
3,462
+0.22(+2.72%)
Jan 25, 2023
8.100
8.143
8.075
8.075
28,029
+0.05(+0.69%)
Jan 24, 2023
8.030
8.085
8.020
8.020
7,392
+0.04(+0.50%)
Jan 23, 2023
7.890
8.027
7.890
7.980
16,090
+0.05(+0.63%)
Jan 20, 2023
7.810
7.930
7.810
7.930
10,861
+0.09(+1.15%)
Jan 19, 2023
7.800
7.857
7.740
7.840
39,910
+0.02(+0.25%)
Jan 18, 2023
8.140
8.140
7.820
7.820
18,621
-0.10(-1.26%)
Jan 17, 2023
7.772
7.930
7.772
7.920
82,408
+0.12(+1.54%)
Jan 13, 2023
8.105
8.125
7.800
7.800
93,279
-0.29(-3.58%)
Jan 12, 2023
7.922
8.100
7.900
8.090
59,138
+0.36(+4.60%)
Jan 11, 2023
7.680
7.770
7.680
7.734
7,500
+0.09(+1.23%)
Jan 10, 2023
7.580
7.640
7.565
7.640
25,295
-0.07(-0.84%)
Jan 09, 2023
7.690
7.750
7.680
7.705
7,854
+0.01(+0.20%)
Jan 06, 2023
7.550
7.720
7.550
7.690
16,527
+0.02(+0.26%)
Jan 05, 2023
7.585
7.670
7.500
7.670
16,197
-0.11(-1.41%)
Jan 04, 2023
7.700
7.780
7.640
7.780
124,229
+0.07(+0.91%)
Jan 03, 2023
7.780
7.780
7.630
7.710
11,949
+0.27(+3.63%)
Dec 30, 2022
7.595
7.595
7.426
7.440
15,149
-0.15(-1.98%)
Dec 29, 2022
7.510
7.620
7.510
7.590
41,909
+0.11(+1.50%)
Dec 28, 2022
7.490
7.515
7.475
7.478
5,988
-0.17(-2.25%)
Dec 27, 2022
7.530
7.690
7.412
7.650
71,972
+0.04(+0.53%)
Dec 23, 2022
7.230
7.800
7.230
7.610
15,976
+0.22(+2.98%)
Dec 22, 2022
7.520
7.520
7.320
7.390
9,714
+0.03(+0.41%)
Dec 21, 2022
7.400
7.450
7.360
7.360
39,220
+0.12(+1.64%)
Dec 20, 2022
7.325
7.550
7.180
7.241
32,097
+0.02(+0.29%)
Dec 19, 2022
7.230
7.335
7.210
7.220
35,355
+0.15(+2.12%)
Dec 16, 2022
7.000
7.120
6.990
7.070
19,866
+0.01(+0.17%)
Dec 15, 2022
7.170
7.200
7.025
7.058
28,846
-0.73(-9.40%)
Dec 14, 2022
7.830
8.100
7.540
7.790
90,111
+0.12(+1.56%)
Dec 13, 2022
7.531
7.770
7.530
7.670
20,956
+0.20(+2.68%)
Dec 12, 2022
7.410
7.500
7.410
7.470
9,192
-0.03(-0.40%)
Dec 09, 2022
7.550
7.615
7.500
7.500
14,393
-0.20(-2.60%)
Dec 08, 2022
7.760
7.760
7.640
7.700
37,960
-0.21(-2.65%)
Dec 07, 2022
7.870
7.920
7.867
7.910
31,622
+0.25(+3.26%)
Dec 06, 2022
7.730
7.747
7.640
7.660
27,668
+0.09(+1.26%)
Dec 05, 2022
7.680
7.680
7.550
7.565
80,115
-0.05(-0.72%)
Dec 02, 2022
7.576
7.620
7.550
7.620
10,568
+0.06(+0.79%)
Dec 01, 2022
7.590
7.590
7.410
7.560
201,565
-0.70(-8.47%)
Nov 30, 2022
8.265
8.400
8.190
8.260
21,929
+0.31(+3.90%)
Nov 29, 2022
7.950
8.100
7.910
7.950
60,825
-0.04(-0.50%)
Nov 28, 2022
7.990
7.990
7.930
7.990
10,264
+0.02(+0.25%)
Nov 25, 2022
7.890
8.020
7.890
7.970
47,737
-0.09(-1.12%)
Nov 23, 2022
7.910
8.060
7.910
8.060
37,650
+0.12(+1.51%)
Nov 22, 2022
7.800
7.940
7.720
7.940
58,021
+0.19(+2.45%)
Nov 21, 2022
7.715
7.750
7.610
7.750
8,891
+0.04(+0.52%)
Nov 18, 2022
7.650
7.710
7.580
7.710
9,083
+0.11(+1.45%)
Nov 17, 2022
7.500
7.610
7.360
7.600
62,395
+0.04(+0.53%)
Nov 16, 2022
7.525
7.680
7.525
7.560
7,725
-0.20(-2.58%)
Nov 15, 2022
7.745
7.777
7.588
7.760
42,585
+0.09(+1.17%)
Nov 14, 2022
7.700
7.780
7.600
7.670
108,983
-0.32(-4.01%)
Nov 11, 2022
7.820
7.990
7.750
7.990
14,789
+0.09(+1.13%)
Nov 10, 2022
7.730
7.990
7.730
7.901
43,743
+0.33(+4.37%)
Nov 09, 2022
7.530
7.625
7.530
7.570
8,348
-0.08(-1.05%)
Nov 08, 2022
7.620
7.760
7.580
7.650
33,820
+0.08(+1.06%)
Nov 07, 2022
7.530
7.650
7.530
7.570
32,957
+0.05(+0.66%)
Nov 04, 2022
7.440
7.560
7.390
7.520
30,941
+0.31(+4.30%)
Nov 03, 2022
7.140
7.210
7.100
7.210
21,318
+0.00(+0.00%)
Nov 02, 2022
7.260
7.440
7.190
7.210
40,636
+0.05(+0.70%)
Nov 01, 2022
7.340
7.340
7.130
7.160
58,800
-0.01(-0.14%)
Oct 31, 2022
7.090
7.170
7.056
7.170
86,319
+0.06(+0.91%)
Oct 28, 2022
7.070
7.105
7.000
7.105
13,778
+0.01(+0.07%)
Oct 27, 2022
7.228
7.320
7.010
7.100
22,665
+0.13(+1.87%)
Oct 26, 2022
6.890
7.020
6.890
6.970
119,614
+0.23(+3.41%)
Oct 25, 2022
6.680
6.780
6.630
6.740
75,165
+0.45(+7.15%)
Oct 24, 2022
6.440
6.440
6.110
6.290
156,416
-0.44(-6.54%)
Oct 21, 2022
6.655
6.770
6.610
6.730
22,362
+0.05(+0.75%)
Oct 20, 2022
6.780
6.980
6.650
6.680
45,336
-0.11(-1.62%)
Oct 19, 2022
6.770
7.010
6.640
6.790
18,732
-0.31(-4.37%)
Oct 18, 2022
7.060
7.140
6.990
7.100
73,035
+0.03(+0.42%)
Oct 17, 2022
6.954
7.230
6.830
7.070
100,403
+0.45(+6.80%)
Oct 14, 2022
6.735
6.820
6.560
6.620
18,768
-0.20(-2.93%)
Oct 13, 2022
6.675
6.850
6.610
6.820
96,247
+0.09(+1.34%)
Oct 12, 2022
6.800
6.800
6.697
6.730
85,860
+0.09(+1.28%)
Oct 11, 2022
6.700
6.890
6.510
6.645
87,300
+0.07(+1.14%)
Oct 10, 2022
6.575
6.643
6.524
6.570
47,044
+0.07(+1.08%)
Oct 07, 2022
6.530
6.598
6.500
6.500
28,714
-0.09(-1.40%)
Oct 06, 2022
6.650
6.650
6.520
6.592
40,475
-0.29(-4.19%)
Oct 05, 2022
6.800
6.930
6.680
6.880
27,884
-0.02(-0.29%)
Oct 04, 2022
6.955
7.070
6.900
6.900
118,015
+0.20(+2.91%)
Oct 03, 2022
6.710
6.770
6.648
6.705
22,689
+0.17(+2.60%)
Sep 30, 2022
6.680
6.700
6.470
6.535
47,326
-0.16(-2.32%)
Sep 29, 2022
6.630
7.000
6.593
6.690
141,817
-0.20(-2.90%)
Sep 28, 2022
6.870
7.170
6.740
6.890
30,279
-0.06(-0.86%)
Sep 27, 2022
7.080
7.080
6.870
6.950
284,229
+0.24(+3.58%)
Sep 26, 2022
6.750
6.790
6.680
6.710
116,595
-0.34(-4.82%)
Sep 23, 2022
7.140
7.140
6.950
7.050
31,407
-0.27(-3.69%)
Sep 22, 2022
7.305
7.360
7.255
7.320
29,720
-0.01(-0.14%)
Sep 21, 2022
7.280
7.340
7.210
7.330
49,560
-0.20(-2.66%)
Sep 20, 2022
7.385
7.530
7.240
7.530
31,581
+0.24(+3.29%)
Sep 19, 2022
7.295
7.360
7.270
7.290
40,870
-0.02(-0.27%)
Sep 16, 2022
7.410
7.479
7.290
7.310
32,329
-0.28(-3.69%)
Sep 15, 2022
7.529
7.590
7.360
7.590
18,610
+0.00(+0.00%)
Sep 14, 2022
7.650
7.690
7.585
7.590
11,868
-0.04(-0.52%)
Sep 13, 2022
7.840
7.950
7.530
7.630
28,800
-0.28(-3.54%)
Sep 12, 2022
7.930
7.984
7.910
7.910
31,987
+0.15(+1.93%)
Sep 09, 2022
7.780
7.860
7.760
7.760
52,224
+0.29(+3.88%)
Sep 08, 2022
7.480
7.550
7.440
7.470
57,933
-0.14(-1.84%)
Sep 07, 2022
7.500
7.610
7.500
7.610
63,971
-0.08(-1.02%)
Sep 06, 2022
7.590
7.690
7.500
7.688
46,088
+0.50(+6.93%)
Sep 02, 2022
7.325
7.450
7.190
7.190
38,705
-0.17(-2.31%)
Sep 01, 2022
7.388
7.460
7.200
7.360
34,477
+0.05(+0.68%)
Aug 31, 2022
7.360
7.420
7.220
7.310
45,932
-0.14(-1.88%)
Aug 30, 2022
7.720
7.720
7.420
7.450
33,259
-0.32(-4.12%)
Aug 29, 2022
7.880
7.920
7.770
7.770
40,742
-0.10(-1.22%)
Aug 26, 2022
8.000
8.000
7.860
7.866
33,761
-0.20(-2.53%)
Aug 25, 2022
7.990
8.120
7.960
8.070
261,851
+0.11(+1.38%)
Aug 24, 2022
8.005
8.080
7.960
7.960
21,050
-0.07(-0.87%)
Aug 23, 2022
8.000
8.150
8.000
8.030
38,422
-0.10(-1.24%)
Aug 22, 2022
8.110
8.146
8.110
8.130
260,610
-0.04(-0.48%)
Aug 19, 2022
8.250
8.250
8.160
8.170
58,199
-0.43(-5.00%)
Aug 18, 2022
8.620
8.630
8.498
8.600
17,208
-0.27(-3.04%)
Aug 17, 2022
9.090
9.090
8.795
8.870
5,545
-0.25(-2.77%)
Aug 16, 2022
9.210
9.210
8.980
9.123
10,025
-0.19(-2.01%)
Aug 15, 2022
9.490
9.490
9.180
9.310
7,306
-0.34(-3.50%)
Aug 12, 2022
9.540
9.690
9.540
9.648
18,460
-0.19(-1.95%)
Aug 11, 2022
9.690
9.880
9.690
9.840
16,265
+0.77(+8.43%)
Aug 10, 2022
9.060
9.220
8.990
9.075
12,973
+0.06(+0.72%)
Aug 09, 2022
9.150
9.150
8.822
9.010
39,747
+0.14(+1.58%)
Aug 08, 2022
8.850
8.890
8.810
8.870
34,064
+0.15(+1.72%)
Aug 05, 2022
8.580
8.760
8.580
8.720
19,074
+0.22(+2.59%)
Aug 04, 2022
8.380
8.500
8.380
8.500
18,223
-0.04(-0.41%)
Aug 03, 2022
8.430
8.535
8.430
8.535
54,580
+0.04(+0.41%)
Aug 02, 2022
8.720
8.720
8.380
8.500
99,267
-0.05(-0.64%)
Aug 01, 2022
8.610
8.620
8.530
8.555
27,023
+0.15(+1.85%)
Jul 29, 2022
8.380
8.400
8.270
8.400
24,599
-0.02(-0.24%)
Jul 28, 2022
8.740
8.740
8.420
8.420
42,864
-0.27(-3.11%)
Jul 27, 2022
8.520
8.690
8.490
8.690
12,222
+0.19(+2.24%)
Jul 26, 2022
8.500
8.890
8.430
8.500
31,615
+0.04(+0.47%)
Jul 25, 2022
8.425
8.490
8.386
8.460
29,152
+0.07(+0.83%)
Jul 22, 2022
8.455
8.470
8.390
8.390
18,461
+0.13(+1.57%)
Jul 21, 2022
8.220
8.320
8.220
8.260
38,188
+0.18(+2.23%)
Jul 20, 2022
8.145
8.145
7.990
8.080
11,625
-0.02(-0.25%)
Jul 19, 2022
8.095
8.120
8.030
8.100
60,539
-0.04(-0.43%)
Jul 18, 2022
8.255
8.255
8.100
8.135
19,657
-0.18(-2.11%)
Jul 15, 2022
8.290
8.310
8.197
8.310
38,843
+0.43(+5.46%)
Jul 14, 2022
7.860
7.930
7.680
7.880
24,885
-0.17(-2.11%)
Jul 13, 2022
7.930
8.130
7.930
8.050
17,106
-0.16(-1.95%)
Jul 12, 2022
8.265
8.380
8.210
8.210
36,372
+0.04(+0.49%)
Jul 11, 2022
8.250
8.320
8.170
8.170
29,711
-0.50(-5.78%)
Jul 08, 2022
8.555
8.690
8.500
8.671
25,476
+0.31(+3.72%)
Jul 07, 2022
8.390
8.490
8.330
8.360
37,561
+0.21(+2.58%)
Jul 06, 2022
8.100
8.270
8.100
8.150
53,157
+0.14(+1.75%)
Jul 05, 2022
8.190
8.190
8.000
8.010
48,378
-0.35(-4.19%)
Jul 01, 2022
8.250
8.400
8.240
8.360
56,508
+0.33(+4.11%)
Jun 30, 2022
8.085
8.190
8.030
8.030
25,329
-0.39(-4.63%)
Jun 29, 2022
8.500
8.500
8.220
8.420
223,280
-0.26(-3.00%)
Jun 28, 2022
8.720
8.770
8.540
8.680
23,359
-0.20(-2.25%)
Jun 27, 2022
8.930
8.960
8.860
8.880
15,405
-0.03(-0.34%)
Jun 24, 2022
8.900
8.990
8.860
8.910
31,397
+0.20(+2.30%)
Jun 23, 2022
8.680
8.750
8.560
8.710
34,072
+0.03(+0.35%)
Jun 22, 2022
8.600
8.900
8.600
8.680
45,076
-0.23(-2.58%)
Jun 21, 2022
9.040
9.130
8.890
8.910
56,812
+0.24(+2.77%)
Jun 17, 2022
8.720
9.130
8.590
8.670
30,788
+0.17(+2.00%)
Jun 16, 2022
9.000
9.000
8.500
8.500
70,136
-0.56(-6.18%)
Jun 15, 2022
8.880
9.085
8.780
9.060
53,977
+0.42(+4.86%)
Jun 14, 2022
8.700
8.800
8.600
8.640
27,700
-0.22(-2.48%)
Jun 13, 2022
8.990
9.020
8.820
8.860
76,670
-0.31(-3.38%)
Jun 10, 2022
9.210
9.430
9.110
9.170
51,132
-0.13(-1.40%)
Jun 09, 2022
9.420
9.610
9.300
9.300
18,020
-0.34(-3.58%)
Jun 08, 2022
9.800
9.800
9.580
9.645
21,990
-0.28(-2.77%)
Jun 07, 2022
10.00
10.09
9.870
9.920
58,751
-0.26(-2.58%)
Jun 06, 2022
10.14
10.38
10.11
10.18
6,274
-0.18(-1.71%)
Jun 03, 2022
10.37
10.53
10.26
10.36
16,267
-0.01(-0.10%)
Jun 02, 2022
10.32
10.49
10.24
10.37
24,577
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.