Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Systems Technology Assoc (OP: STAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2015		0.0240	0.0240	0.0240	0	-0.00(-6.98%)
Feb 27, 2015		0.0258	0.0258	0.0258	0	+0.00(+7.50%)
Jan 26, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Dec 22, 2014		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Nov 20, 2014		0.0240	0.0240	0.0240	0	+0.00(+14.29%)
Nov 07, 2014		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Oct 29, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Oct 20, 2014	0.0300	0.0300	0.0300	0.0300	4,188	+0.00(+0.00%)
Sep 05, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 11, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Systems Technology Assoc (OP: STAI )

Historical Prices