Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

0.8500 -0.4250 (-33.33%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		88.05	88.05	88.05	0	+8.00(+9.99%)
May 19, 2014		80.05	80.05	80.05	0	-17.30(-17.77%)
Mar 07, 2014	97.35	97.35	97.35	97.35	0	-0.51(-0.52%)
Mar 06, 2014	97.86	97.86	97.86	97.86	100	+8.76(+9.83%)
Feb 03, 2014		89.10	89.10	89.10	0	-2.75(-2.99%)
Jan 14, 2014	91.85	91.85	91.85	91.85	0	+0.95(+1.05%)
Dec 31, 2013		90.90	90.90	90.90	0	+0.18(+0.20%)
Dec 30, 2013	90.72	90.72	90.72	90.72	143	+2.52(+2.86%)
Dec 26, 2013		88.20	88.20	88.20	0	+3.61(+4.27%)
Dec 12, 2013		84.59	84.59	84.59	0	+0.13(+0.15%)
Dec 05, 2013	84.46	84.46	84.46	84.46	0	+1.54(+1.86%)
Dec 04, 2013	82.92	82.92	82.92	82.92	100	-1.18(-1.40%)
Dec 03, 2013	84.10	84.10	84.10	84.10	100	+0.18(+0.21%)
Nov 22, 2013	83.92	83.92	83.92	83.92	0	+1.22(+1.48%)
Nov 21, 2013	82.70	82.70	82.70	82.70	100	-2.65(-3.10%)
Nov 20, 2013	86.08	86.08	85.35	85.35	1,600	+8.30(+10.77%)
Sep 18, 2013		77.05	77.05	77.05	0	+1.72(+2.29%)
Aug 27, 2013		75.33	75.33	75.33	0	+0.38(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices