Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Easy Jet Plc ADR
(OP:
ESYJY
)
6.875
-0.085 (-1.22%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.790
5.960
5.790
5.960
4,097
+0.07(+1.19%)
May 30, 2024
5.900
5.900
5.890
5.890
709
+0.09(+1.55%)
May 29, 2024
5.810
5.824
5.800
5.800
1,011
-0.06(-1.02%)
May 28, 2024
5.900
5.900
5.860
5.860
487
+0.05(+0.86%)
May 24, 2024
5.810
5.810
5.810
5.810
272
-0.03(-0.52%)
May 23, 2024
5.850
5.850
5.840
5.840
1,684
-0.17(-2.83%)
May 22, 2024
5.945
6.010
5.945
6.010
3,070
+0.10(+1.73%)
May 21, 2024
5.870
5.908
5.850
5.908
2,467
-0.14(-2.35%)
May 20, 2024
6.080
6.080
6.050
6.050
6,062
-0.20(-3.20%)
May 17, 2024
6.250
6.250
6.250
6.250
4,373
-0.11(-1.73%)
May 16, 2024
6.410
6.420
6.280
6.360
7,007
-0.52(-7.56%)
May 15, 2024
6.680
6.880
6.680
6.880
1,560
+0.36(+5.49%)
May 14, 2024
6.600
6.610
6.522
6.522
1,088
-0.09(-1.33%)
May 13, 2024
6.550
6.610
6.541
6.610
530
+0.06(+0.95%)
May 10, 2024
6.580
6.600
6.510
6.548
8,280
-0.00(-0.07%)
May 09, 2024
6.490
6.552
6.490
6.552
3,457
+0.02(+0.34%)
May 08, 2024
6.530
6.530
6.530
6.530
178
+0.06(+0.93%)
May 07, 2024
6.320
6.470
6.320
6.470
867
-0.31(-4.57%)
May 06, 2024
6.780
6.780
6.780
6.780
310
+0.02(+0.30%)
May 03, 2024
6.880
6.880
6.760
6.760
1,537
-0.09(-1.31%)
May 02, 2024
6.750
6.850
6.730
6.850
28,305
+0.02(+0.29%)
Apr 30, 2024
6.830
56
+0.12(+1.79%)
Apr 29, 2024
6.670
6.710
6.660
6.710
12,849
-0.03(-0.45%)
Apr 26, 2024
6.750
6.850
6.740
6.740
9,596
+0.02(+0.30%)
Apr 24, 2024
6.720
124
-0.01(-0.15%)
Apr 23, 2024
6.780
6.780
6.730
6.730
715
-0.01(-0.19%)
Apr 22, 2024
6.740
6.750
6.702
6.743
1,726
+0.18(+2.78%)
Apr 19, 2024
6.630
6.630
6.561
6.561
1,630
+0.05(+0.78%)
Apr 17, 2024
6.510
18
+0.14(+2.20%)
Apr 16, 2024
6.350
6.490
6.350
6.370
8,445
-0.03(-0.47%)
Apr 15, 2024
6.675
6.675
6.400
6.400
13,778
-0.15(-2.29%)
Apr 12, 2024
6.480
6.580
6.480
6.550
3,758
-0.42(-6.03%)
Apr 11, 2024
6.810
6.970
6.810
6.970
5,789
-0.18(-2.52%)
Apr 10, 2024
7.150
7.200
7.110
7.150
1,442
-0.15(-2.12%)
Apr 09, 2024
7.360
7.360
7.305
7.305
1,402
-0.05(-0.73%)
Apr 08, 2024
7.260
7.359
7.260
7.359
1,112
+0.21(+2.92%)
Apr 04, 2024
7.150
96
+0.17(+2.44%)
Apr 03, 2024
6.955
6.995
6.955
6.980
1,013
-0.02(-0.26%)
Apr 02, 2024
6.990
6.998
6.980
6.998
335,219
-0.24(-3.34%)
Apr 01, 2024
7.005
7.240
6.770
7.240
1,202
+0.11(+1.54%)
Mar 28, 2024
7.150
7.210
7.130
7.130
11,641
+0.08(+1.21%)
Mar 27, 2024
7.030
7.045
6.990
7.045
6,541
+0.10(+1.44%)
Mar 26, 2024
6.920
6.950
6.920
6.945
1,182
+0.09(+1.31%)
Mar 25, 2024
6.750
6.855
6.750
6.855
2,769
-0.08(-1.15%)
Mar 22, 2024
6.935
6.935
6.935
6.935
613
+0.00(+0.07%)
Mar 21, 2024
7.050
7.070
6.930
6.930
865
-0.02(-0.29%)
Mar 20, 2024
6.820
6.950
6.820
6.950
1,348
+0.13(+1.89%)
Mar 19, 2024
6.830
6.835
6.820
6.821
884
-0.03(-0.42%)
Mar 18, 2024
6.880
6.880
6.820
6.850
1,186
+0.14(+2.09%)
Mar 15, 2024
6.850
6.850
6.710
6.710
2,923
+0.08(+1.21%)
Mar 14, 2024
6.660
6.660
6.630
6.630
3,442
-0.32(-4.54%)
Mar 13, 2024
6.945
6.945
6.945
6.945
1,592
-0.09(-1.35%)
Mar 11, 2024
7.040
25
+0.02(+0.28%)
Mar 08, 2024
7.100
7.120
7.020
7.020
5,104
-0.02(-0.28%)
Mar 07, 2024
7.100
7.120
7.040
7.040
6,029
-0.01(-0.14%)
Mar 06, 2024
7.110
7.110
7.050
7.050
3,260
+0.01(+0.14%)
Mar 01, 2024
7.040
147
+0.16(+2.33%)
Feb 29, 2024
6.940
6.960
6.830
6.880
5,041
+0.05(+0.81%)
Feb 28, 2024
6.825
6.825
6.825
6.825
699
-0.38(-5.34%)
Feb 27, 2024
7.210
7.210
7.210
7.210
4,235
+0.13(+1.91%)
Feb 26, 2024
7.150
7.150
7.075
7.075
400
+0.16(+2.24%)
Feb 22, 2024
6.920
75
-0.08(-1.07%)
Feb 21, 2024
7.042
7.070
6.995
6.995
1,040
-0.30(-4.18%)
Feb 20, 2024
7.050
7.360
6.950
7.300
3,805
+0.20(+2.82%)
Feb 16, 2024
7.060
7.100
7.060
7.100
973
-0.01(-0.14%)
Feb 15, 2024
7.100
7.240
7.050
7.110
7,168
+0.21(+3.04%)
Feb 14, 2024
6.985
6.985
6.900
6.900
466
+0.02(+0.22%)
Feb 12, 2024
6.885
28
-0.19(-2.62%)
Feb 09, 2024
7.070
7.070
7.070
7.070
592
+0.10(+1.43%)
Feb 08, 2024
6.970
6.970
6.970
6.970
729
-0.26(-3.60%)
Feb 07, 2024
7.010
7.230
7.010
7.230
2,090
+0.06(+0.84%)
Feb 06, 2024
7.190
7.190
7.170
7.170
578
+0.07(+0.99%)
Feb 05, 2024
7.180
7.220
7.100
7.100
552
-0.18(-2.47%)
Feb 02, 2024
7.280
7.355
7.280
7.280
1,897
+0.06(+0.83%)
Feb 01, 2024
7.020
7.220
6.980
7.220
3,721
+0.23(+3.29%)
Jan 31, 2024
6.930
7.070
6.930
6.990
4,227
+0.10(+1.45%)
Jan 30, 2024
6.932
7.000
6.890
6.890
2,326
-0.00(-0.07%)
Jan 29, 2024
6.780
6.895
6.780
6.895
15,919
+0.16(+2.45%)
Jan 26, 2024
6.890
6.890
6.720
6.730
2,047
+0.00(+0.00%)
Jan 25, 2024
6.700
6.860
6.700
6.730
9,135
+0.18(+2.75%)
Jan 24, 2024
6.500
6.600
6.500
6.550
2,933
-0.05(-0.76%)
Jan 23, 2024
6.310
6.600
6.310
6.600
962
+0.40(+6.45%)
Jan 22, 2024
6.200
6.200
6.200
6.200
694
-0.04(-0.64%)
Jan 17, 2024
6.240
215
-0.05(-0.79%)
Jan 16, 2024
6.270
6.340
6.270
6.290
2,469
-0.21(-3.23%)
Jan 12, 2024
6.500
6.500
6.500
6.500
481
-0.07(-1.07%)
Jan 11, 2024
6.460
6.610
6.460
6.570
483
+0.12(+1.83%)
Jan 10, 2024
6.430
6.521
6.340
6.452
18,023
-0.12(-1.80%)
Jan 09, 2024
6.474
6.570
6.400
6.570
335,906
+0.14(+2.18%)
Jan 08, 2024
6.430
6.430
6.430
6.430
792
+0.15(+2.39%)
Jan 05, 2024
6.190
6.350
6.190
6.280
1,204
+0.06(+0.96%)
Jan 04, 2024
6.210
6.260
6.190
6.220
5,558
+0.19(+3.15%)
Jan 03, 2024
6.030
6.030
6.030
6.030
262
-0.19(-3.05%)
Jan 02, 2024
6.250
6.300
6.220
6.220
1,124
-0.16(-2.51%)
Dec 29, 2023
6.390
6.400
6.340
6.380
15,702
-0.04(-0.62%)
Dec 28, 2023
6.455
6.455
6.420
6.420
2,001
-0.10(-1.53%)
Dec 27, 2023
6.450
6.520
6.450
6.520
8,798
+0.18(+2.83%)
Dec 26, 2023
6.210
6.340
6.210
6.340
1,206
-0.07(-1.09%)
Dec 22, 2023
6.450
6.450
6.310
6.410
1,981
-0.05(-0.77%)
Dec 21, 2023
6.532
6.532
6.460
6.460
2,561
+0.13(+1.99%)
Dec 19, 2023
6.334
214
+0.06(+1.02%)
Dec 18, 2023
6.280
6.280
6.270
6.270
848
+0.05(+0.80%)
Dec 15, 2023
6.320
6.340
6.220
6.220
6,728
-0.12(-1.82%)
Dec 14, 2023
6.340
6.370
6.310
6.335
2,788
+0.18(+3.01%)
Dec 13, 2023
6.090
6.150
6.070
6.150
15,982
+0.08(+1.31%)
Dec 12, 2023
6.040
6.120
6.040
6.071
1,684
+0.13(+2.20%)
Dec 11, 2023
6.002
6.140
5.932
5.940
4,564
-0.23(-3.73%)
Dec 08, 2023
6.170
6.170
6.170
6.170
209
+0.01(+0.16%)
Dec 07, 2023
6.160
6.160
6.160
6.160
158
+0.22(+3.70%)
Dec 06, 2023
6.060
6.060
5.940
5.940
4,625
-0.04(-0.64%)
Dec 05, 2023
5.978
5.978
5.978
5.978
304
-0.11(-1.84%)
Dec 04, 2023
5.972
6.160
5.930
6.090
58,325
+0.19(+3.14%)
Dec 01, 2023
5.750
5.910
5.630
5.904
6,907
+0.30(+5.44%)
Nov 29, 2023
5.600
250
+0.22(+4.19%)
Nov 28, 2023
5.350
5.540
5.330
5.375
40,366
+0.28(+5.39%)
Nov 27, 2023
5.098
5.100
5.070
5.100
1,535
+0.02(+0.39%)
Nov 24, 2023
5.030
5.090
5.030
5.080
1,220
-0.12(-2.32%)
Nov 22, 2023
5.200
5.200
5.200
5.200
3,417
-0.07(-1.32%)
Nov 21, 2023
5.180
5.340
5.170
5.270
18,341
-0.13(-2.41%)
Nov 20, 2023
5.400
5.400
5.400
5.400
1,200
-0.02(-0.37%)
Nov 17, 2023
5.450
5.500
5.420
5.420
31,429
-0.01(-0.18%)
Nov 16, 2023
5.320
5.440
5.320
5.430
4,207
+0.15(+2.84%)
Nov 15, 2023
5.295
5.295
5.250
5.280
7,487
+0.14(+2.72%)
Nov 14, 2023
5.110
5.250
5.110
5.140
1,102
+0.09(+1.78%)
Nov 13, 2023
5.050
5.050
5.050
5.050
289
+0.17(+3.48%)
Nov 10, 2023
4.780
4.880
4.780
4.880
414
-0.12(-2.40%)
Nov 09, 2023
5.000
5.000
5.000
5.000
248
+0.04(+0.81%)
Nov 08, 2023
4.960
4.960
4.960
4.960
116
+0.01(+0.30%)
Nov 07, 2023
4.890
4.945
4.890
4.945
281
+0.06(+1.12%)
Nov 06, 2023
4.990
5.000
4.890
4.890
2,446
+0.03(+0.72%)
Nov 03, 2023
4.850
4.855
4.810
4.855
1,344
+0.27(+5.77%)
Nov 02, 2023
4.610
4.620
4.581
4.590
23,807
+0.10(+2.23%)
Nov 01, 2023
4.525
4.525
4.480
4.490
18,499
+0.08(+1.85%)
Oct 31, 2023
4.409
4.409
4.409
4.409
479
-0.08(-1.82%)
Oct 30, 2023
4.470
4.500
4.470
4.490
1,163
+0.15(+3.45%)
Oct 27, 2023
4.395
4.400
4.340
4.340
1,474
-0.07(-1.57%)
Oct 25, 2023
4.410
88
-0.03(-0.62%)
Oct 23, 2023
4.438
13
+0.07(+1.59%)
Oct 20, 2023
4.300
4.368
4.300
4.368
2,842
-0.08(-1.73%)
Oct 19, 2023
4.445
4.445
4.445
4.445
463
-0.03(-0.78%)
Oct 18, 2023
4.600
4.600
4.480
4.480
990
-0.25(-5.29%)
Oct 17, 2023
4.720
4.730
4.720
4.730
263
-0.03(-0.63%)
Oct 16, 2023
4.680
4.760
4.680
4.760
2,884
+0.02(+0.42%)
Oct 13, 2023
4.710
4.740
4.680
4.740
4,115
-0.19(-3.86%)
Oct 12, 2023
4.940
4.965
4.929
4.930
6,817
-0.36(-6.83%)
Oct 11, 2023
5.291
5.291
5.291
5.291
217
-0.10(-1.83%)
Oct 10, 2023
5.300
5.390
5.300
5.390
308
+0.19(+3.65%)
Oct 09, 2023
5.134
5.200
5.134
5.200
3,431
-0.24(-4.41%)
Oct 06, 2023
5.360
5.440
5.360
5.440
345
+0.17(+3.22%)
Oct 05, 2023
5.320
5.330
5.270
5.270
6,147
+0.14(+2.73%)
Oct 04, 2023
5.100
5.130
5.100
5.130
8,453
+0.02(+0.39%)
Oct 03, 2023
5.110
5.110
5.090
5.110
9,694
-0.09(-1.73%)
Oct 02, 2023
5.160
5.200
5.160
5.200
736
+0.06(+1.17%)
Sep 29, 2023
5.180
5.180
5.140
5.140
1,103
+0.11(+2.19%)
Sep 28, 2023
4.970
5.040
4.960
5.030
4,182
-0.02(-0.40%)
Sep 27, 2023
5.030
5.070
5.030
5.050
1,621
-0.09(-1.85%)
Sep 25, 2023
5.145
65
-0.14(-2.56%)
Sep 22, 2023
5.280
5.280
5.280
5.280
184
-0.01(-0.19%)
Sep 21, 2023
5.290
5.290
5.290
5.290
206
-0.08(-1.49%)
Sep 20, 2023
5.370
5.370
5.370
5.370
4,026
+0.14(+2.68%)
Sep 19, 2023
5.195
5.230
5.195
5.230
694
-0.10(-1.88%)
Sep 18, 2023
5.375
5.375
5.330
5.330
1,245
-0.17(-3.18%)
Sep 15, 2023
5.505
5.505
5.505
5.505
129
-0.01(-0.26%)
Sep 14, 2023
5.440
5.519
5.415
5.519
1,433
-0.12(-2.14%)
Sep 13, 2023
5.640
5.640
5.640
5.640
665
-0.00(-0.00%)
Sep 12, 2023
5.700
5.700
5.640
5.640
3,115
+0.14(+2.55%)
Sep 11, 2023
5.430
5.500
5.430
5.500
784
+0.16(+3.00%)
Sep 08, 2023
5.345
5.345
5.340
5.340
606
+0.00(+0.09%)
Aug 31, 2023
5.335
83
+0.07(+1.23%)
Aug 30, 2023
5.280
5.280
5.270
5.270
2,006
-0.06(-1.03%)
Aug 29, 2023
5.205
5.350
5.205
5.325
3,338
+0.19(+3.60%)
Aug 25, 2023
5.140
136
-0.17(-3.20%)
Aug 24, 2023
5.310
5.310
5.310
5.310
316
-0.12(-2.12%)
Aug 23, 2023
5.400
5.425
5.400
5.425
772
-0.04(-0.82%)
Aug 22, 2023
5.439
5.470
5.439
5.470
439
+0.08(+1.39%)
Aug 21, 2023
5.330
5.395
5.330
5.395
5,277
+0.00(+0.09%)
Aug 18, 2023
5.350
5.415
5.350
5.390
4,015
-0.25(-4.35%)
Aug 16, 2023
5.635
338
+0.09(+1.71%)
Aug 15, 2023
5.540
5.540
5.540
5.540
298
-0.02(-0.36%)
Aug 14, 2023
5.560
5.560
5.560
5.560
1,687
-0.10(-1.77%)
Aug 11, 2023
5.690
5.690
5.650
5.660
2,500
-0.02(-0.35%)
Aug 10, 2023
5.780
5.780
5.680
5.680
6,330
+0.01(+0.18%)
Aug 09, 2023
5.580
5.670
5.580
5.670
396
-0.17(-2.83%)
Aug 08, 2023
5.803
5.835
5.803
5.835
869
+0.05(+0.95%)
Aug 07, 2023
5.760
5.780
5.751
5.780
1,621
+0.09(+1.58%)
Aug 04, 2023
5.740
5.740
5.690
5.690
1,069
-0.01(-0.15%)
Aug 03, 2023
5.580
5.699
5.580
5.699
539
+0.05(+0.86%)
Aug 02, 2023
5.640
5.650
5.580
5.650
6,108
-0.09(-1.50%)
Aug 01, 2023
5.795
5.810
5.736
5.736
2,316
-0.09(-1.61%)
Jul 31, 2023
5.800
5.830
5.770
5.830
5,876
+0.05(+0.88%)
Jul 28, 2023
5.810
5.815
5.779
5.779
1,081
+0.07(+1.21%)
Jul 27, 2023
5.760
5.770
5.710
5.710
1,769
-0.04(-0.70%)
Jul 26, 2023
5.750
5.795
5.750
5.750
1,816
-0.03(-0.50%)
Jul 25, 2023
5.710
5.779
5.680
5.779
5,667
-0.06(-0.96%)
Jul 24, 2023
5.860
5.860
5.820
5.835
2,417
-0.25(-4.19%)
Jul 21, 2023
6.140
6.190
6.090
6.090
1,139
-0.13(-2.09%)
Jul 20, 2023
6.110
6.220
6.090
6.220
1,275
-0.09(-1.45%)
Jul 19, 2023
6.380
6.440
6.282
6.311
9,827
-0.13(-1.99%)
Jul 18, 2023
6.440
6.440
6.440
6.440
1,506
+0.18(+2.87%)
Jul 17, 2023
6.202
6.260
6.202
6.260
787
-0.10(-1.57%)
Jul 14, 2023
6.290
6.360
6.269
6.360
3,684
-0.18(-2.74%)
Jul 13, 2023
6.510
6.550
6.460
6.539
3,763
+0.23(+3.63%)
Jul 12, 2023
6.380
6.380
6.310
6.310
6,848
-0.04(-0.63%)
Jul 11, 2023
6.350
6.350
6.350
6.350
230
+0.14(+2.25%)
Jul 10, 2023
6.210
6.210
6.210
6.210
820
+0.04(+0.65%)
Jul 07, 2023
6.170
6.170
6.170
6.170
1,310
-0.01(-0.16%)
Jul 06, 2023
6.030
6.180
6.020
6.180
5,578
-0.15(-2.32%)
Jul 05, 2023
6.300
6.327
6.280
6.327
1,302
+0.26(+4.23%)
Jun 30, 2023
6.070
142
+0.01(+0.17%)
Jun 29, 2023
6.060
6.060
6.060
6.060
1,114
-0.06(-0.96%)
Jun 28, 2023
6.130
6.130
6.119
6.119
928
+0.11(+1.82%)
Jun 26, 2023
6.010
209
+0.07(+1.17%)
Jun 23, 2023
5.950
5.950
5.940
5.940
1,046
-0.32(-5.19%)
Jun 22, 2023
6.265
6.265
6.265
6.265
687
-0.12(-1.96%)
Jun 21, 2023
6.380
6.390
6.380
6.390
506
+0.03(+0.47%)
Jun 20, 2023
6.360
6.360
6.360
6.360
169
-0.03(-0.47%)
Jun 16, 2023
6.495
6.500
6.390
6.390
8,497
+0.20(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.