Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0077 0.0077 0.0055 0.0076 9,229 -0.00(-1.30%)
May 27, 2016 0.0077 0.0077 0.0077 0 +0.00(+40.00%)
May 26, 2016 0.0055 0.0055 0.0055 0.0055 2,000 -0.00(-30.38%)
May 25, 2016 0.0055 0.0079 0.0054 0.0079 18,830 +0.00(+43.64%)
May 24, 2016 0.0055 0.0055 0.0055 0.0055 665 +0.00(+0.00%)
May 23, 2016 0.0054 0.0055 0.0051 0.0055 26,600 -0.00(-12.14%)
May 19, 2016 0.0063 0.0063 0.0063 0 +0.00(+22.75%)
May 18, 2016 0.0081 0.0081 0.0051 0.0051 522,068 -0.00(-34.62%)
May 17, 2016 0.0078 0.0078 0.0078 0.0078 41,500 -0.00(-16.13%)
May 13, 2016 0.0093 0.0093 0.0093 0 +0.00(+3.33%)
May 12, 2016 0.0080 0.0090 0.0080 0.0090 9,140 +0.00(+15.38%)
May 11, 2016 0.0078 0.0078 0.0078 0.0078 1,075 +0.00(+2.63%)
May 10, 2016 0.0076 0.0086 0.0076 0.0076 7,000 +0.00(+0.00%)
May 09, 2016 0.0076 0.0093 0.0076 0.0076 8,100 +0.00(+0.00%)
May 06, 2016 0.0076 0.0076 0.0076 0.0076 10,000 -0.00(-12.54%)
May 05, 2016 0.0076 0.0087 0.0076 0.0087 55,565 +0.00(+14.34%)
May 04, 2016 0.0076 0.0076 0.0076 0.0076 3,000 +0.00(+0.00%)
May 03, 2016 0.0078 0.0082 0.0076 0.0076 101,439 -0.00(-2.56%)
May 02, 2016 0.0080 0.0080 0.0077 0.0078 67,058 -0.00(-13.33%)
Apr 29, 2016 0.0077 0.0090 0.0077 0.0090 51,500 +0.00(+16.88%)
Apr 28, 2016 0.0077 0.0077 0.0076 0.0077 62,512 +0.00(+1.32%)
Apr 27, 2016 0.0076 0.0076 0.0076 0.0076 18,600 -0.00(-34.93%)
Apr 25, 2016 0.0117 0.0117 0.0117 100 +0.00(+53.68%)
Apr 22, 2016 0.0102 0.0102 0.0076 0.0076 11,902 -0.00(-25.12%)
Apr 21, 2016 0.0076 0.0101 0.0076 0.0101 3,013 +0.00(+33.55%)
Apr 20, 2016 0.0081 0.0081 0.0081 0.0076 500 +0.00(+0.00%)
Apr 19, 2016 0.0076 0.0081 0.0076 0.0076 36,500 +0.00(+0.00%)
Apr 18, 2016 0.0076 0.0101 0.0076 0.0076 2,145 +0.00(+0.00%)
Apr 15, 2016 0.0095 0.0095 0.0076 0.0076 38,322 +0.00(+0.00%)
Apr 14, 2016 0.0076 0.0076 0.0076 0.0076 7,050 +0.00(+0.00%)
Apr 13, 2016 0.0076 0.0093 0.0076 0.0076 5,400 +0.00(+0.00%)
Apr 12, 2016 0.0076 0.0112 0.0076 0.0076 20,553 -0.00(-20.42%)
Apr 11, 2016 0.0078 0.0095 0.0076 0.0095 7,020 +0.00(+0.53%)
Apr 07, 2016 0.0095 0.0095 0.0095 50 -0.00(-4.04%)
Apr 06, 2016 0.0112 0.0112 0.0087 0.0099 109,179 +0.00(+2.06%)
Apr 05, 2016 0.0097 0.0126 0.0097 0.0097 20,943 +0.00(+0.00%)
Apr 04, 2016 0.0097 0.0097 0.0097 0.0097 1,175 +0.00(+0.00%)
Apr 01, 2016 0.0097 0.0097 0.0097 0.0097 1,000 -0.00(-4.90%)
Mar 31, 2016 0.0097 0.0111 0.0097 0.0102 7,810 +0.00(+2.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 2,095 +0.00(+0.00%)
Mar 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Mar 23, 2016 0.0110 0.0110 0.0101 0.0101 883 -0.00(-11.79%)
Mar 21, 2016 0.0115 0.0115 0.0115 0 +0.00(+4.09%)
Mar 18, 2016 0.0110 0.0110 0.0110 0.0110 16,600 -0.00(-11.65%)
Mar 17, 2016 0.0102 0.0124 0.0102 0.0124 3,000 +0.00(+23.27%)
Mar 16, 2016 0.0120 0.0120 0.0101 0.0101 18,585 -0.00(-12.93%)
Mar 15, 2016 0.0116 0.0116 0.0116 0.0116 2,000 -0.00(-10.77%)
Mar 14, 2016 0.0180 0.0180 0.0130 0.0130 101,415 -0.00(-13.33%)
Mar 11, 2016 0.0150 0.0165 0.0150 0.0150 86,300 +0.00(+0.00%)
Mar 10, 2016 0.0170 0.0170 0.0150 0.0150 151,200 -0.00(-17.58%)
Mar 09, 2016 0.0150 0.0182 0.0150 0.0182 16,100 +0.00(+21.33%)
Mar 08, 2016 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+19.62%)
Mar 07, 2016 0.0150 0.0150 0.0123 0.0125 101,026 -0.00(-10.43%)
Mar 04, 2016 0.0120 0.0181 0.0120 0.0140 32,750 +0.00(+16.67%)
Mar 03, 2016 0.0180 0.0182 0.0113 0.0120 66,936 +0.00(+9.09%)
Mar 02, 2016 0.0081 0.0110 0.0081 0.0110 70,500 +0.00(+16.40%)
Feb 29, 2016 0.0095 0.0095 0.0095 0 +0.00(+16.81%)
Feb 26, 2016 0.0080 0.0085 0.0080 0.0081 21,000 +0.00(+1.12%)
Feb 25, 2016 0.0071 0.0081 0.0071 0.0080 5,462 -0.00(-4.76%)
Feb 24, 2016 0.0070 0.0084 0.0070 0.0084 45,183 -0.00(-15.15%)
Feb 23, 2016 0.0095 0.0099 0.0073 0.0099 87,232 +0.00(+3.13%)
Feb 22, 2016 0.0096 0.0096 0.0096 0.0096 24,200 -0.00(-0.41%)
Feb 19, 2016 0.0096 0.0096 0.0096 0.0096 500 +0.00(+28.88%)
Feb 18, 2016 0.0110 0.0110 0.0071 0.0075 257,879 -0.00(-34.21%)
Feb 17, 2016 0.0123 0.0127 0.0111 0.0114 67,552 -0.00(-6.03%)
Feb 16, 2016 0.0150 0.0153 0.0121 0.0121 102,100 -0.00(-19.33%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Feb 11, 2016 0.0120 0.0150 0.0120 0.0120 8,200 -0.00(-20.00%)
Feb 10, 2016 0.0150 0.0120 0.0150 4,500 +0.00(+0.00%)
Feb 09, 2016 0.0102 0.0150 0.0102 0.0150 27,500 +0.00(+47.06%)
Feb 08, 2016 0.0110 0.0110 0.0102 0.0102 10,000 -0.00(-15.00%)
Feb 05, 2016 0.0115 0.0180 0.0102 0.0120 187,400 -0.00(-18.64%)
Feb 04, 2016 0.0115 0.0147 0.0115 0.0147 19,807 +0.00(+28.26%)
Feb 03, 2016 0.0120 0.0120 0.0115 0.0115 57,290 -0.00(-4.17%)
Feb 02, 2016 0.0120 0.0120 0.0120 0.0120 1,090 -0.01(-33.33%)
Feb 01, 2016 0.0121 0.0180 0.0121 0.0180 48,300 +0.00(+0.00%)
Jan 29, 2016 0.0121 0.0180 0.0121 0.0180 74,182 +0.01(+48.76%)
Jan 28, 2016 0.0121 0.0121 0.0121 0.0121 1,260 +0.00(+0.00%)
Jan 27, 2016 0.0121 0.0121 0.0121 0.0121 6,000 +0.00(+0.00%)
Jan 26, 2016 0.0150 0.0150 0.0120 0.0121 4,800 +0.00(+0.00%)
Jan 25, 2016 0.0130 0.0130 0.0121 0.0121 4,100 +0.00(+0.00%)
Jan 22, 2016 0.0110 0.0130 0.0110 0.0121 81,900 +0.00(+10.00%)
Jan 21, 2016 0.0105 0.0110 0.0105 0.0110 12,000 -0.00(-13.73%)
Jan 19, 2016 0.0127 0.0127 0.0127 0 +0.00(+21.43%)
Jan 15, 2016 0.0105 0.0105 0.0105 0 +0.00(+2.94%)
Jan 14, 2016 0.0115 0.0123 0.0102 0.0102 48,967 -0.00(-11.30%)
Jan 13, 2016 0.0142 0.0149 0.0102 0.0115 175,895 -0.00(-19.01%)
Jan 12, 2016 0.0150 0.0150 0.0142 0.0142 1,720 -0.00(-5.96%)
Jan 11, 2016 0.0150 0.0169 0.0142 0.0151 29,307 +0.00(+0.67%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+5.63%)
Jan 06, 2016 0.0170 0.0170 0.0142 0.0142 11,134 +0.00(+2.90%)
Jan 05, 2016 0.0138 0.0138 0.0138 0.0138 2,132 -0.00(-10.97%)
Jan 04, 2016 0.0158 0.0158 0.0154 0.0155 6,000 -0.00(-20.23%)
Dec 31, 2015 0.0194 0.0194 0.0194 0 +0.00(+20.68%)
Dec 30, 2015 0.0152 0.0214 0.0152 0.0161 179,978 -0.00(-5.29%)
Dec 29, 2015 0.0165 0.0175 0.0133 0.0170 43,900 +0.00(+13.33%)
Dec 28, 2015 0.0141 0.0200 0.0141 0.0150 57,993 -0.00(-16.67%)
Dec 24, 2015 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Dec 23, 2015 0.0120 0.0150 0.0120 0.0150 243,603 +0.00(+15.38%)
Dec 22, 2015 0.0170 0.0176 0.0130 0.0130 309,765 -0.00(-23.53%)
Dec 21, 2015 0.0190 0.0190 0.0170 0.0170 23,441 -0.00(-10.53%)
Dec 18, 2015 0.0238 0.0238 0.0180 0.0190 71,051 -0.00(-20.50%)
Dec 17, 2015 0.0239 0.0239 0.0210 0.0239 5,147 +0.00(+18.43%)
Dec 16, 2015 0.0221 0.0221 0.0181 0.0202 101,128 -0.00(-8.27%)
Dec 15, 2015 0.0180 0.0250 0.0180 0.0220 658,200 +0.00(+22.22%)
Dec 14, 2015 0.0200 0.0250 0.0180 0.0180 491,245 -0.00(-10.00%)
Dec 11, 2015 0.0260 0.0260 0.0200 0.0200 8,700 -0.01(-23.08%)
Dec 10, 2015 0.0250 0.0300 0.0250 0.0260 5,769 -0.00(-13.33%)
Dec 09, 2015 0.0350 0.0350 0.0250 0.0300 21,104 +0.00(+20.00%)
Dec 08, 2015 0.0250 0.0270 0.0250 0.0250 160,601 +0.00(+0.00%)
Dec 07, 2015 0.0240 0.0260 0.0240 0.0250 40,400 +0.00(+4.17%)
Dec 04, 2015 0.0220 0.0243 0.0220 0.0240 152,403 +0.00(+14.29%)
Dec 03, 2015 0.0180 0.0220 0.0180 0.0210 76,175 +0.00(+16.67%)
Dec 02, 2015 0.0170 0.0194 0.0141 0.0180 113,866 +0.00(+27.75%)
Dec 01, 2015 0.0140 0.0180 0.0140 0.0141 89,590 -0.00(-0.07%)
Nov 30, 2015 0.0141 0.0165 0.0141 0.0141 88,216 -0.00(-21.67%)
Nov 27, 2015 0.0150 0.0180 0.0141 0.0180 107,898 +0.00(+5.88%)
Nov 25, 2015 0.0170 0.0170 0.0170 0 +0.00(+25.93%)
Nov 24, 2015 0.0130 0.0155 0.0130 0.0135 22,580 -0.00(-1.46%)
Nov 23, 2015 0.0130 0.0137 29,750 -0.00(-0.72%)
Nov 20, 2015 0.0158 0.0158 0.0138 0.0138 14,350 +0.00(+0.73%)
Nov 19, 2015 0.0150 0.0160 0.0137 0.0137 88,165 -0.00(-8.67%)
Nov 18, 2015 0.0170 0.0170 0.0150 0.0150 95,000 -0.00(-11.76%)
Nov 17, 2015 0.0192 0.0192 0.0170 0.0170 5,750 +0.00(+6.25%)
Nov 16, 2015 0.0200 0.0213 0.0160 0.0160 151,005 -0.00(-20.00%)
Nov 13, 2015 0.0160 0.0223 0.0160 0.0200 20,848 -0.00(-9.91%)
Nov 12, 2015 0.0200 0.0222 0.0200 0.0222 3,400 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0222 0.0200 0.0222 15,609 -0.00(-9.02%)
Nov 10, 2015 0.0200 0.0244 0.0200 0.0244 37,615 +0.00(+14.55%)
Nov 09, 2015 0.0244 0.0244 0.0213 0.0213 12,500 -0.00(-14.46%)
Nov 06, 2015 0.0212 0.0249 0.0209 0.0249 90,400 +0.00(+18.57%)
Nov 05, 2015 0.0256 0.0256 0.0210 0.0210 188,200 -0.00(-16.33%)
Nov 04, 2015 0.0252 0.0252 0.0251 0.0251 10,000 -0.00(-1.95%)
Nov 03, 2015 0.0251 0.0299 0.0251 0.0256 36,990 +0.00(+2.40%)
Nov 02, 2015 0.0251 0.0253 0.0250 0.0250 15,375 -0.01(-24.01%)
Oct 30, 2015 0.0252 0.0329 0.0252 0.0329 6,547 +0.01(+30.04%)
Oct 29, 2015 0.0287 0.0287 0.0251 0.0253 15,600 -0.00(-12.76%)
Oct 28, 2015 0.0251 0.0290 0.0251 0.0290 37,200 -0.00(-11.85%)
Oct 27, 2015 0.0300 0.0329 0.0266 0.0329 11,300 +0.01(+21.85%)
Oct 26, 2015 0.0250 0.0290 0.0250 0.0270 68,150 -0.01(-22.64%)
Oct 23, 2015 0.0265 0.0349 0.0256 0.0349 28,100 +0.01(+39.60%)
Oct 22, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 21, 2015 0.0256 0.0256 0.0250 0.0250 52,700 -0.00(-1.57%)
Oct 20, 2015 0.0270 0.0270 0.0251 0.0254 64,500 -0.00(-4.15%)
Oct 19, 2015 0.0265 0.0265 0.0265 0.0265 1,000 -0.00(-5.69%)
Oct 16, 2015 0.0266 0.0300 0.0266 0.0281 109,001 -0.00(-6.33%)
Oct 15, 2015 0.0310 0.0310 0.0250 0.0300 49,303 +0.00(+2.15%)
Oct 14, 2015 0.0345 0.0345 0.0281 0.0294 6,500 -0.01(-14.87%)
Oct 13, 2015 0.0262 0.0345 0.0262 0.0345 1,500 +0.01(+31.68%)
Oct 12, 2015 0.0261 0.0310 0.0261 0.0262 11,400 -0.01(-22.49%)
Oct 09, 2015 0.0280 0.0339 0.0256 0.0338 147,540 +0.01(+32.03%)
Oct 08, 2015 0.0306 0.0306 0.0256 0.0256 11,210 -0.01(-26.86%)
Oct 07, 2015 0.0307 0.0350 0.0277 0.0350 3,000 +0.01(+17.45%)
Oct 06, 2015 0.0261 0.0300 0.0261 0.0298 24,691 +0.00(+6.20%)
Oct 05, 2015 0.0302 0.0310 0.0261 0.0281 36,000 -0.00(-11.01%)
Oct 02, 2015 0.0303 0.0340 0.0303 0.0315 46,566 -0.00(-1.78%)
Oct 01, 2015 0.0302 0.0321 0.0302 0.0321 9,012 +0.00(+4.97%)
Sep 30, 2015 0.0302 0.0306 0.0302 0.0306 2,532 -0.00(-1.35%)
Sep 29, 2015 0.0336 0.0370 0.0301 0.0310 77,861 -0.01(-18.42%)
Sep 28, 2015 0.0300 0.0380 0.0300 0.0380 275,528 +0.00(+8.57%)
Sep 25, 2015 0.0320 0.0350 0.0320 0.0350 3,017 -0.00(-7.89%)
Sep 24, 2015 0.0257 0.0380 0.0257 0.0380 8,217 +0.00(+2.70%)
Sep 22, 2015 0.0370 0.0370 0.0370 0 +0.01(+33.33%)
Sep 21, 2015 0.0280 0.0280 0.0275 0.0278 12,347 -0.01(-20.71%)
Sep 18, 2015 0.0275 0.0350 0.0275 0.0350 183,537 +0.01(+22.81%)
Sep 17, 2015 0.0305 0.0305 0.0275 0.0285 40,690 -0.00(-14.67%)
Sep 16, 2015 0.0280 0.0334 0.0280 0.0334 1,100 +0.01(+21.45%)
Sep 15, 2015 0.0275 0.0284 0.0275 0.0275 6,816 -0.00(-1.79%)
Sep 14, 2015 0.0275 0.0280 0.0275 0.0280 7,900 +0.00(+1.82%)
Sep 11, 2015 0.0300 0.0300 0.0275 0.0275 40,610 -0.00(-8.33%)
Sep 10, 2015 0.0275 0.0300 0.0275 0.0300 17,700 +0.00(+3.45%)
Sep 09, 2015 0.0276 0.0348 0.0275 0.0290 33,807 -0.00(-7.20%)
Sep 08, 2015 0.0271 0.0312 0.0271 0.0312 3,500 +0.00(+4.17%)
Sep 04, 2015 0.0300 0.0300 0.0300 0 -0.00(-11.89%)
Sep 03, 2015 0.0349 0.0349 0.0340 0.0340 8,200 +0.00(+13.50%)
Sep 02, 2015 0.0349 0.0349 0.0300 0.0300 2,450 -0.00(-11.56%)
Sep 01, 2015 0.0259 0.0349 0.0259 0.0339 5,100 -0.00(-5.78%)
Aug 31, 2015 0.0258 0.0380 0.0258 0.0360 58,290 +0.01(+39.53%)
Aug 28, 2015 0.0256 0.0302 0.0256 0.0258 50,570 -0.00(-3.01%)
Aug 27, 2015 0.0302 0.0302 0.0266 0.0266 2,800 -0.01(-27.91%)
Aug 26, 2015 0.0369 0.0369 0.0263 0.0369 7,230 +0.00(+15.31%)
Aug 25, 2015 0.0379 0.0379 0.0273 0.0320 8,864 -0.01(-15.57%)
Aug 24, 2015 0.0379 0.0256 0.0379 78,653 +0.00(+1.34%)
Aug 21, 2015 0.0310 0.0374 0.0301 0.0374 57,667 +0.01(+23.43%)
Aug 20, 2015 0.0370 0.0370 0.0302 0.0303 22,080 -0.00(-2.26%)
Aug 19, 2015 0.0330 0.0330 0.0310 0.0310 87,263 -0.00(-6.06%)
Aug 18, 2015 0.0330 0.0330 0.0330 0.0330 3,446 -0.01(-15.38%)
Aug 17, 2015 0.0330 0.0390 0.0330 0.0390 7,440 +0.00(+0.00%)
Aug 14, 2015 0.0320 0.0390 0.0320 0.0390 18,045 +0.01(+29.57%)
Aug 13, 2015 0.0301 0.0301 0.0301 0.0301 10,500 -0.00(-5.94%)
Aug 12, 2015 0.0311 0.0320 0.0311 0.0320 7,400 -0.00(-0.31%)
Aug 11, 2015 0.0312 0.0380 0.0312 0.0321 31,695 -0.00(-2.73%)
Aug 10, 2015 0.0320 0.0350 0.0320 0.0330 6,000 +0.00(+3.55%)
Aug 07, 2015 0.0311 0.0331 0.0311 0.0319 7,895 -0.00(-7.65%)
Aug 06, 2015 0.0301 0.0399 0.0301 0.0345 60,140 +0.00(+7.84%)
Aug 05, 2015 0.0301 0.0350 0.0301 0.0320 8,300 +0.00(+6.31%)
Aug 04, 2015 0.0360 0.0360 0.0301 0.0301 57,824 -0.00(-14.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 80 +0.00(+0.00%)
Jul 30, 2015 0.0375 0.0399 0.0350 0.0350 13,615 -0.00(-7.65%)
Jul 29, 2015 0.0380 0.0380 0.0311 0.0379 9,400 -0.00(-5.01%)
Jul 28, 2015 0.0300 0.0399 0.0300 0.0399 41,740 +0.01(+28.79%)
Jul 27, 2015 0.0301 0.0310 0.0301 0.0310 21,750 -0.01(-20.56%)
Jul 24, 2015 0.0301 0.0390 0.0301 0.0390 14,200 +0.00(+0.00%)
Jul 23, 2015 0.0301 0.0390 0.0301 0.0390 4,000 -0.00(-2.26%)
Jul 22, 2015 0.0301 0.0399 0.0301 0.0399 8,415 +0.01(+24.49%)
Jul 21, 2015 0.0301 0.0321 0.0301 0.0321 5,000 -0.00(-5.74%)
Jul 20, 2015 0.0330 0.0340 0.0330 0.0340 41,875 +0.00(+13.33%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 5,050 -0.01(-14.29%)
Jul 16, 2015 0.0301 0.0350 0.0301 0.0350 4,898 +0.00(+16.28%)
Jul 15, 2015 0.0300 0.0399 0.0300 0.0301 18,500 +0.00(+0.33%)
Jul 14, 2015 0.0302 0.0302 0.0300 0.0300 24,000 -0.00(-3.23%)
Jul 13, 2015 0.0310 0.0310 0.0301 0.0310 5,900 +0.00(+2.99%)
Jul 10, 2015 0.0350 0.0399 0.0301 0.0301 15,940 +0.00(+0.00%)
Jul 09, 2015 0.0301 0.0369 0.0301 0.0301 51,208 -0.00(-4.44%)
Jul 08, 2015 0.0300 0.0315 0.0300 0.0315 37,025 +0.00(+5.00%)
Jul 07, 2015 0.0312 0.0312 0.0312 0.0300 10,000 -0.00(-3.23%)
Jul 06, 2015 0.0310 0.0320 0.0310 0.0310 19,400 -0.00(-6.06%)
Jul 02, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.92%)
Jul 01, 2015 0.0301 0.0334 0.0301 0.0327 49,598 +0.00(+5.14%)
Jun 30, 2015 0.0301 0.0369 0.0301 0.0311 17,967 -0.00(-3.12%)
Jun 29, 2015 0.0293 0.0321 0.0265 0.0321 68,516 +0.00(+4.39%)
Jun 25, 2015 0.0307 0.0307 0.0307 0 +0.00(+2.16%)
Jun 24, 2015 0.0301 0.0316 0.0301 0.0301 17,498 +0.00(+0.00%)
Jun 23, 2015 0.0301 0.0301 0.0301 0.0301 26,500 -0.00(-6.23%)
Jun 22, 2015 0.0300 0.0321 0.0300 0.0321 50,254 -0.01(-23.57%)
Jun 19, 2015 0.0255 0.0420 0.0255 0.0420 22,000 +0.02(+64.71%)
Jun 18, 2015 0.0300 0.0347 0.0255 0.0255 26,599 -0.00(-15.00%)
Jun 17, 2015 0.0300 0.0300 0.0300 0.0300 1,300 -0.00(-10.31%)
Jun 16, 2015 0.0300 0.0335 0.0300 0.0335 2,400 +0.00(+11.13%)
Jun 15, 2015 0.0360 0.0360 0.0301 0.0301 5,500 -0.00(-13.75%)
Jun 12, 2015 0.0340 0.0349 0.0301 0.0349 5,760 -0.00(-0.14%)
Jun 11, 2015 0.0333 0.0360 0.0301 0.0350 10,000 +0.00(+4.64%)
Jun 10, 2015 0.0399 0.0399 0.0330 0.0334 50,599 -0.00(-1.10%)
Jun 09, 2015 0.0331 0.0345 0.0331 0.0338 17,563 -0.01(-16.76%)
Jun 08, 2015 0.0310 0.0419 0.0310 0.0406 14,850 -0.00(-3.17%)
Jun 05, 2015 0.0349 0.0423 0.0349 0.0419 1,190 +0.01(+26.59%)
Jun 04, 2015 0.0357 0.0380 0.0330 0.0331 66,242 -0.00(-7.23%)
Jun 03, 2015 0.0350 0.0357 0.0350 0.0357 5,270 +0.00(+0.00%)
Jun 02, 2015 0.0367 0.0367 0.0357 0.0357 3,600 -0.00(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.