Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healixa Inc (OP: EMOR )

0.0700 -0.0049 (-6.54%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 07, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 01, 2018		0.0200	0.0200	0.0200	0	-0.04(-66.67%)
Apr 12, 2018		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Mar 16, 2018		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Mar 15, 2018	0.0600	0.0600	0.0600	0.0600	4,600	+0.04(+235.20%)
Mar 14, 2018	0.0179	0.0179	0.0179	0.0179	4,420	+0.00(+14.74%)
Feb 22, 2018		0.0156	0.0156	0.0156	0	-0.17(-91.79%)
Feb 20, 2018		0.1899	0.1899	0.1899	0	+0.00(+0.00%)
Feb 14, 2018		0.1899	0.1899	0.1899	0	+0.17(+1166.00%)
Feb 13, 2018	0.0150	0.0150	0.0150	0.0150	300	+0.00(+0.00%)
Feb 12, 2018	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Feb 05, 2018		0.0150	0.0150	0.0150	0	-0.12(-89.29%)
Jan 25, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 24, 2018	0.1170	0.1400	0.1170	0.1400	1,000	+0.02(+19.66%)
Jan 23, 2018	0.1170	0.1170	0.1170	0.1170	200	+0.03(+31.46%)
Jan 10, 2018		0.0890	0.0890	0.0890	0	+0.08(+781.19%)
Jan 02, 2018		0.0101	0.0101	0.0101	0	-0.06(-85.30%)
Dec 29, 2017		0.0687	0.0687	0.0687	0	+0.06(+472.50%)
Dec 22, 2017		0.0120	0.0120	0.0120	0	-0.13(-91.43%)
Nov 13, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 31, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 29, 2017		0.1400	0.1400	0.1400	0	+0.12(+833.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Healixa Inc (OP: EMOR )

Historical Prices