Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healixa Inc
(OP:
EMOR
)
0.0750
+0.0001 (+0.13%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6600
0.6943
0.5500
0.6943
2,986
-0.06(-7.43%)
May 27, 2022
0.4513
0.7999
0.4513
0.7500
174,707
-0.10(-11.76%)
May 25, 2022
0.8500
0
-0.02(-2.30%)
May 23, 2022
0.8700
10
+0.02(+2.35%)
May 20, 2022
0.8500
0.8500
0.8500
0.8500
1,000
-0.05(-5.56%)
May 18, 2022
0.9000
1
-0.02(-2.17%)
May 17, 2022
0.9200
0.9200
0.9200
0.9200
500
+0.12(+15.00%)
May 16, 2022
0.9200
0.9200
0.8000
0.8000
1,142
-0.12(-13.04%)
May 13, 2022
0.9200
0.9200
0.8700
0.9200
3,706
+0.00(+0.00%)
May 12, 2022
0.8200
0.9200
0.3032
0.9200
16,540
+0.10(+12.20%)
May 11, 2022
0.8200
0.8200
0.7700
0.8200
1,484
-0.02(-2.38%)
May 09, 2022
0.8400
0
-0.08(-8.70%)
May 06, 2022
0.8400
0.9200
0.8400
0.9200
1,725
+0.12(+15.00%)
May 05, 2022
0.8720
0.9200
0.8000
0.8000
7,621
-0.03(-3.63%)
Apr 29, 2022
0.8301
0
-0.04(-5.13%)
Apr 28, 2022
0.8750
0.9200
0.8750
0.8750
365
-0.03(-2.78%)
Apr 27, 2022
0.9200
0.9200
0.9000
0.9000
1,610
+0.03(+3.45%)
Apr 25, 2022
0.8700
10
-0.02(-2.25%)
Apr 22, 2022
0.9100
0.9100
0.8900
0.8900
16,691
-0.02(-1.66%)
Apr 21, 2022
0.9300
0.9400
0.8650
0.9050
25,128
+0.05(+5.54%)
Apr 20, 2022
0.9100
0.9100
0.8575
0.8575
3,500
+0.04(+4.57%)
Apr 19, 2022
0.9100
0.9100
0.8200
0.8200
3,746
-0.08(-8.89%)
Apr 18, 2022
0.9000
0.9000
0.9000
0.9000
4,285
-0.01(-1.10%)
Apr 14, 2022
0.9099
0.9100
0.9099
0.9100
240
+0.06(+7.06%)
Apr 13, 2022
0.8500
0.9400
0.8500
0.8500
5,026
-0.01(-0.58%)
Apr 12, 2022
0.9300
0.9400
0.8550
0.8550
1,290
-0.05(-5.00%)
Apr 11, 2022
0.9300
0.9400
0.8900
0.9000
26,794
+0.04(+5.24%)
Apr 08, 2022
0.8552
0.8552
0.8552
0.8552
100
-0.04(-4.98%)
Apr 07, 2022
0.9600
0.9600
0.8900
0.9000
17,766
+0.00(+0.00%)
Apr 06, 2022
0.8000
0.9500
0.8000
0.9000
12,485
+0.10(+12.50%)
Apr 05, 2022
0.8000
0.8000
0.6051
0.8000
8,605
-0.08(-9.09%)
Apr 04, 2022
0.8800
0.8800
0.8800
0.8800
850
+0.00(+0.00%)
Apr 01, 2022
0.8800
0.8800
0.8800
0.8800
1,000
+0.00(+0.00%)
Mar 30, 2022
0.8800
30
+0.12(+15.79%)
Mar 29, 2022
0.8000
0.8800
0.7600
0.7600
28,431
-0.04(-5.00%)
Mar 28, 2022
0.7901
0.8800
0.7901
0.8000
1,495
-0.03(-3.61%)
Mar 25, 2022
0.8300
0.8300
0.7650
0.8300
4,990
+0.00(+0.00%)
Mar 24, 2022
0.8300
0.8300
0.8300
0.8300
1,050
+0.00(+0.00%)
Mar 23, 2022
0.8300
0.8300
0.8200
0.8300
1,600
+0.01(+1.22%)
Mar 22, 2022
0.8200
0.8200
0.8200
0.8200
615
+0.00(+0.00%)
Mar 21, 2022
0.8300
0.8300
0.8000
0.8200
5,749
+0.00(+0.00%)
Mar 18, 2022
0.7000
0.8200
0.5314
0.8200
10,300
-0.04(-4.65%)
Mar 17, 2022
0.9300
0.9300
0.8000
0.8600
24,586
-0.04(-4.44%)
Mar 16, 2022
0.8500
0.9000
0.8327
0.9000
16,200
+0.08(+9.76%)
Mar 15, 2022
0.8250
0.8350
0.8100
0.8200
4,210
-0.06(-6.82%)
Mar 14, 2022
0.8800
0.8800
0.8800
0.8800
400
+0.07(+8.56%)
Mar 11, 2022
0.7657
0.8106
0.7657
0.8106
500
-0.08(-9.43%)
Mar 10, 2022
0.9200
0.9200
0.8950
0.8950
1,915
+0.01(+0.56%)
Mar 09, 2022
0.7900
0.9100
0.7900
0.8900
3,434
+0.07(+8.54%)
Mar 08, 2022
0.9000
0.9000
0.8154
0.8200
10,486
-0.11(-11.83%)
Mar 07, 2022
0.9500
0.9500
0.8452
0.9300
43,498
+0.05(+5.20%)
Mar 04, 2022
0.8800
0.8898
0.8800
0.8840
7,306
-0.01(-0.65%)
Mar 03, 2022
0.9500
0.9500
0.8898
0.8898
6,200
-0.01(-1.13%)
Mar 02, 2022
0.9000
0.9200
0.9000
0.9000
4,946
+0.00(+0.03%)
Mar 01, 2022
0.8003
0.9000
0.8003
0.8997
5,648
-0.02(-2.21%)
Feb 28, 2022
0.7876
0.9200
0.7876
0.9200
11,929
+0.07(+8.24%)
Feb 25, 2022
0.8497
0.8700
0.7200
0.8500
14,818
+0.06(+8.28%)
Feb 24, 2022
0.8200
0.8200
0.7500
0.7850
4,362
-0.05(-6.55%)
Feb 23, 2022
0.8800
0.8800
0.7500
0.8400
10,829
-0.01(-1.18%)
Feb 22, 2022
0.5500
0.8550
0.5500
0.8500
51,684
+0.36(+73.36%)
Feb 17, 2022
0.4903
0
+0.00(+0.06%)
Feb 16, 2022
0.4900
0.4900
0.4900
0.4900
4,031
+0.00(+0.00%)
Feb 15, 2022
0.4900
0.4900
0.4900
0.4900
2,527
+0.05(+11.24%)
Feb 14, 2022
0.4900
0.4900
0.4405
0.4405
2,829
-0.05(-10.10%)
Feb 11, 2022
0.4900
0.4900
0.4900
0.4900
2,500
+0.00(+0.00%)
Feb 10, 2022
0.4900
0.4900
0.4900
0.4900
3,200
+0.05(+11.24%)
Feb 09, 2022
0.4800
0.4900
0.4405
0.4405
8,560
-0.05(-10.10%)
Feb 08, 2022
0.4900
0.4900
0.4900
0.4900
2,000
-0.01(-2.00%)
Feb 07, 2022
0.5000
0.5000
0.3125
0.5000
13,497
+0.02(+4.17%)
Feb 04, 2022
0.4800
0.4800
0.4800
0.4800
100
+0.00(+0.00%)
Feb 03, 2022
0.5000
0.4605
0.4800
3,948
+0.02(+4.35%)
Feb 02, 2022
0.4800
0.4800
0.4600
0.4600
15,342
-0.04(-8.00%)
Feb 01, 2022
0.4900
0.5000
0.4800
0.5000
3,500
+0.01(+2.06%)
Jan 31, 2022
0.5700
0.5700
0.4899
0.4899
19,150
-0.08(-14.05%)
Jan 28, 2022
0.5700
0.5700
0.5700
0.5700
5,280
+0.01(+1.79%)
Jan 27, 2022
0.5050
0.5600
0.5000
0.5600
16,578
-0.01(-1.67%)
Jan 26, 2022
0.5695
0.5695
0.5500
0.5695
2,324
+0.08(+16.22%)
Jan 25, 2022
0.5995
0.5999
0.4900
0.4900
3,500
+0.21(+74.94%)
Jan 24, 2022
0.5900
0.6500
0.2801
0.2801
49,360
-0.38(-57.56%)
Jan 21, 2022
0.6900
0.6900
0.6500
0.6600
7,725
-0.05(-7.04%)
Jan 20, 2022
0.6890
0.7200
0.6890
0.7100
10,897
+0.04(+5.50%)
Jan 18, 2022
0.6730
0
+0.00(+0.33%)
Jan 14, 2022
0.6708
0
+0.02(+2.80%)
Jan 13, 2022
0.6900
0.6900
0.6525
0.6525
528
-0.04(-5.43%)
Jan 12, 2022
0.6910
0.6910
0.6900
0.6900
3,829
-0.00(-0.36%)
Jan 11, 2022
0.6900
0.6925
0.6900
0.6925
5,839
+0.04(+6.54%)
Jan 07, 2022
0.6500
0.6500
0.6500
9
-0.04(-5.80%)
Jan 06, 2022
0.6900
0.6900
0.6900
0.6900
839
+0.00(+0.00%)
Jan 05, 2022
0.6900
0.7150
0.6900
0.6900
6,754
-0.03(-4.17%)
Jan 04, 2022
0.7200
0.7200
0.7200
0.7200
1,020
+0.04(+6.65%)
Dec 31, 2021
0.6751
0.6751
0.6751
0
-0.07(-9.32%)
Dec 30, 2021
0.7000
0.7445
0.6001
0.7445
13,539
+0.09(+14.54%)
Dec 29, 2021
0.7400
0.7400
0.6500
0.6500
2,684
-0.10(-13.33%)
Dec 28, 2021
0.7495
0.7500
0.7495
0.7500
1,650
+0.05(+7.14%)
Dec 27, 2021
0.7000
0.7000
0.7000
0.7000
7,300
+0.00(+0.00%)
Dec 23, 2021
0.7000
0.7000
0.7000
0.7000
921
-0.04(-5.91%)
Dec 22, 2021
0.7440
0.7440
0.7440
0.7440
121
+0.08(+12.81%)
Dec 21, 2021
0.6315
0.6595
0.6315
0.6595
1,055
+0.02(+3.45%)
Dec 20, 2021
0.6004
0.7450
0.6000
0.6375
2,401
+0.01(+1.19%)
Dec 17, 2021
0.9700
0.9700
0.5550
0.6300
11,900
-0.06(-8.68%)
Dec 16, 2021
0.7000
0.7000
0.6899
0.6899
5,568
-0.07(-9.22%)
Dec 15, 2021
0.7501
0.7897
0.7501
0.7600
2,650
-0.05(-6.16%)
Dec 14, 2021
0.8099
0.8099
0.8099
0.8099
500
-0.03(-3.01%)
Dec 13, 2021
0.6850
0.8445
0.6600
0.8350
14,471
+0.07(+9.83%)
Dec 10, 2021
0.8250
0.8800
0.7603
0.7603
11,503
-0.09(-10.55%)
Dec 09, 2021
0.9200
0.9200
0.8500
0.8500
2,711
+0.10(+13.23%)
Dec 08, 2021
0.8000
0.8000
0.7507
0.7507
2,000
+0.00(+0.07%)
Dec 07, 2021
0.7503
0.7503
0.7502
0.7502
2,283
-0.00(-0.64%)
Dec 06, 2021
0.8395
0.8901
0.7550
0.7550
22,659
+0.03(+4.12%)
Dec 03, 2021
0.8100
0.8100
0.7251
0.7251
2,430
-0.07(-9.36%)
Dec 02, 2021
0.7675
0.8000
0.7675
0.8000
3,075
+0.01(+1.27%)
Dec 01, 2021
0.8299
0.8299
0.7900
0.7900
1,100
-0.01(-1.50%)
Nov 30, 2021
0.8300
0.8300
0.8020
0.8020
1,229
-0.03(-3.37%)
Nov 29, 2021
0.8400
0.8400
0.7500
0.8300
14,688
+0.08(+10.59%)
Nov 24, 2021
0.7505
0.7505
0.7505
0
-0.07(-8.48%)
Nov 23, 2021
0.8200
0.8201
0.8200
0.8200
2,744
-0.02(-2.38%)
Nov 22, 2021
0.8897
0.8897
0.8000
0.8400
2,447
+0.04(+5.00%)
Nov 19, 2021
0.8000
0.8000
0.7600
0.8000
4,683
+0.00(+0.00%)
Nov 18, 2021
0.6550
0.8000
0.6550
0.8000
4,406
+0.00(+0.00%)
Nov 17, 2021
0.9195
0.9200
0.8000
0.8000
11,250
+0.01(+1.23%)
Nov 16, 2021
0.8600
0.9200
0.7903
0.7903
6,790
-0.06(-7.03%)
Nov 15, 2021
0.9195
0.9195
0.8501
0.8501
7,246
-0.07(-7.60%)
Nov 12, 2021
0.7700
0.9200
0.7700
0.9200
6,494
+0.17(+22.67%)
Nov 11, 2021
0.8150
0.9350
0.7500
0.7500
19,945
-0.23(-23.47%)
Nov 09, 2021
0.9989
0.9989
0.9800
0.9800
6,863
+0.14(+17.15%)
Nov 08, 2021
0.9108
0.9291
0.8365
0.8365
4,621
+0.01(+0.78%)
Nov 05, 2021
0.9600
0.9600
0.8200
0.8300
8,672
-0.13(-13.54%)
Nov 04, 2021
0.9885
1.000
0.9003
0.9600
35,797
+0.02(+2.13%)
Nov 03, 2021
0.9889
0.9889
0.9350
0.9400
21,510
+0.04(+4.44%)
Nov 02, 2021
0.9000
0.9890
0.9000
0.9000
41,178
+0.07(+8.20%)
Nov 01, 2021
0.7500
0.7100
0.7100
0.8318
22,234
+0.12(+17.15%)
Oct 29, 2021
0.7400
0.7400
0.7100
0.7100
4,238
+0.01(+1.43%)
Oct 28, 2021
0.7151
0.7800
0.7000
0.7000
15,100
+0.04(+6.46%)
Oct 27, 2021
0.6600
0.7500
0.6575
0.6575
32,244
+0.01(+1.15%)
Oct 26, 2021
0.6895
0.6500
0.6500
32,081
-0.04(-5.73%)
Oct 25, 2021
0.6698
0.6895
0.6698
0.6895
1,377
-0.00(-0.04%)
Oct 22, 2021
0.6898
0.6898
0.6898
0.6898
253
+0.09(+14.97%)
Oct 20, 2021
0.6000
0.6000
0.6000
92
-0.08(-11.76%)
Oct 19, 2021
0.6750
0.6800
0.6600
0.6800
13,408
+0.02(+3.03%)
Oct 18, 2021
0.6800
0.6800
0.6600
0.6600
19,473
+0.01(+1.54%)
Oct 15, 2021
0.6500
0.6800
0.6250
0.6500
25,207
+0.07(+12.05%)
Oct 14, 2021
0.6500
0.6800
0.5650
0.5801
28,162
-0.07(-10.75%)
Oct 13, 2021
0.6900
0.6900
0.5150
0.6500
14,168
+0.03(+4.00%)
Oct 12, 2021
0.6500
0.6500
0.5700
0.6250
74,402
+0.03(+4.17%)
Oct 08, 2021
0.6000
0.6000
0.6000
75
+0.02(+2.56%)
Oct 07, 2021
0.5850
0.5850
0.5825
0.5850
3,600
+0.00(+0.00%)
Oct 06, 2021
0.6600
0.6600
0.5750
0.5850
5,499
-0.07(-10.00%)
Oct 05, 2021
0.7000
0.7000
0.6500
0.6500
16,056
+0.03(+4.84%)
Oct 04, 2021
0.6200
0.7000
0.6200
0.6200
3,650
+0.00(+0.00%)
Oct 01, 2021
0.6000
0.7000
0.6000
0.6200
12,696
+0.02(+3.33%)
Sep 30, 2021
0.6000
0.6000
0.6000
0.6000
1,141
+0.05(+9.09%)
Sep 28, 2021
0.5500
0.5500
0.5500
50
-0.14(-20.86%)
Sep 27, 2021
0.6000
0.7000
0.6000
0.6950
11,237
+0.14(+26.36%)
Sep 23, 2021
0.5500
0.5500
0.5500
0
+0.05(+10.00%)
Sep 22, 2021
0.6900
0.6900
0.4999
0.5000
1,269
-0.01(-1.96%)
Sep 21, 2021
0.5100
0.5100
0.5100
0.5100
100
+0.10(+24.39%)
Sep 20, 2021
0.4317
0.4317
0.4100
0.4100
19,913
-0.02(-4.67%)
Sep 17, 2021
0.4106
0.5800
0.4101
0.4301
1,606
-0.15(-25.84%)
Sep 16, 2021
0.5800
0.5800
0.5800
0.5800
968
+0.00(+0.00%)
Sep 15, 2021
0.5800
0.5800
0.5800
0.5800
3,000
+0.00(+0.00%)
Sep 14, 2021
0.6200
0.6200
0.5800
0.5800
3,833
-0.04(-6.45%)
Sep 13, 2021
0.6350
0.6350
0.6200
0.6200
5,185
+0.00(+0.00%)
Sep 10, 2021
0.6200
0.6200
0.6200
0.6200
1,000
+0.02(+3.33%)
Sep 09, 2021
0.6000
0.6500
0.6000
0.6000
4,695
+0.01(+1.69%)
Sep 08, 2021
0.5200
0.6000
0.5000
0.5900
2,803
+0.29(+96.54%)
Sep 07, 2021
0.6500
0.6500
0.3002
0.3002
704
+0.00(+0.00%)
Sep 02, 2021
0.3002
0.3002
0.3002
0
-0.35(-53.82%)
Aug 31, 2021
0.6500
0.6500
0.6500
0
+0.19(+42.70%)
Aug 30, 2021
0.6500
0.6500
0.4555
0.4555
2,125
-0.19(-29.92%)
Aug 27, 2021
0.6500
0.6500
0.6500
0.6500
6,650
+0.00(+0.00%)
Aug 26, 2021
0.6500
0.6500
0.6500
0.6500
500
+0.00(+0.00%)
Aug 24, 2021
0.6500
0.6500
0.6500
0
+0.21(+47.73%)
Aug 23, 2021
0.4400
0.4400
0.4400
0.4400
200
+0.00(+0.00%)
Aug 20, 2021
0.4400
0.4400
0.4400
0.4400
15,515
-0.31(-41.33%)
Aug 18, 2021
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Aug 17, 2021
0.6250
0.7500
0.6250
0.7500
14,977
+0.30(+66.67%)
Aug 16, 2021
0.4500
0.4500
0.4500
0.4500
1,010
+0.00(+0.00%)
Aug 12, 2021
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Aug 11, 2021
0.4700
0.5200
0.4400
0.4400
12,622
-0.05(-10.20%)
Aug 09, 2021
0.4900
0.4900
0.4900
0
+0.01(+2.08%)
Aug 05, 2021
0.4800
0.4800
0.4800
15
-0.12(-20.00%)
Aug 04, 2021
0.7800
0.7800
0.6000
0.6000
24,305
-0.15(-20.00%)
Aug 03, 2021
0.7500
0.7500
0.7500
0.7500
3,664
-0.19(-20.63%)
Aug 02, 2021
0.9450
0.9450
0.9450
0.9450
100
+0.01(+0.53%)
Jul 30, 2021
0.8550
0.9400
0.8550
0.9400
2,369
+0.34(+56.67%)
Jul 29, 2021
0.6000
0.6000
0.6000
0.6000
11,137
-0.05(-7.69%)
Jul 28, 2021
0.8500
0.9400
0.6500
0.6500
2,085
-0.20(-23.53%)
Jul 27, 2021
0.9400
0.9400
0.8500
0.8500
7,101
+0.00(+0.00%)
Jul 26, 2021
0.8200
0.9000
0.8200
0.8500
1,208
+0.03(+3.66%)
Jul 23, 2021
0.8200
0.8200
0.8200
0.8200
2,269
+0.13(+18.84%)
Jul 22, 2021
0.6000
0.6900
0.6000
0.6900
2,281
+0.09(+15.00%)
Jul 21, 2021
0.4660
0.6000
0.4660
0.6000
2,637
+0.00(+0.00%)
Jul 20, 2021
0.6000
0.6000
0.6000
0.6000
4,086
+0.03(+5.26%)
Jul 16, 2021
0.5700
0.5700
0.5700
1
-0.12(-17.39%)
Jul 12, 2021
0.6900
0.6900
0.6900
0
+0.01(+1.47%)
Jul 09, 2021
0.6900
0.6900
0.4400
0.6800
11,126
+0.13(+23.66%)
Jul 08, 2021
0.5500
0.5600
0.5499
0.5499
2,503
-0.03(-5.19%)
Jul 07, 2021
0.7000
0.7000
0.5800
0.5800
13,522
-0.17(-22.67%)
Jul 06, 2021
0.7000
0.7500
0.7000
0.7500
1,695
+0.00(+0.00%)
Jun 30, 2021
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 29, 2021
0.7500
0.7500
0.7500
0.7500
503
+0.00(+0.00%)
Jun 28, 2021
0.7500
0.7500
0.7500
0.7500
1,105
-0.06(-7.41%)
Jun 24, 2021
0.8100
0.8100
0.8100
0
-0.01(-1.22%)
Jun 22, 2021
0.8200
0.8200
0.8200
77
+0.15(+23.31%)
Jun 18, 2021
0.6650
0.6650
0.6650
2
+0.01(+0.76%)
Jun 16, 2021
0.6600
0.6600
0.6600
2
+0.01(+1.54%)
Jun 15, 2021
0.7100
0.7100
0.6000
0.6500
10,703
-0.09(-12.16%)
Jun 14, 2021
0.7400
0.7400
0.7400
0.7400
440
+0.00(+0.00%)
Jun 11, 2021
0.9500
0.9500
0.5610
0.7400
8,890
-0.07(-8.75%)
Jun 10, 2021
0.8050
0.8610
0.8050
0.8110
301
-0.05(-6.24%)
Jun 09, 2021
0.7600
0.8650
0.7600
0.8650
2,011
+0.11(+15.33%)
Jun 08, 2021
0.7500
0.7500
0.7500
0.7500
2,203
+0.00(+0.00%)
Jun 07, 2021
0.7500
0.7500
0.7500
0.7500
643
-0.23(-23.47%)
Jun 04, 2021
0.9800
0.9800
0.9800
0.9800
175
+0.08(+8.89%)
Jun 03, 2021
0.9800
0.9800
0.8900
0.9000
2,160
-0.04(-4.26%)
Jun 02, 2021
0.9900
1.020
0.9400
0.9400
2,241
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.