Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(OP:
AMPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0667
0.0700
0.0667
0.0700
25,900
+0.00(+4.79%)
May 30, 2017
0.0728
0.0740
0.0668
0.0668
103,399
+0.00(+0.91%)
May 26, 2017
0.0720
0.0720
0.0662
0.0662
159,055
+0.00(+1.07%)
May 25, 2017
0.0749
0.0749
0.0610
0.0655
172,665
-0.01(-11.49%)
May 24, 2017
0.0700
0.0750
0.0700
0.0740
142,991
+0.00(+2.78%)
May 23, 2017
0.0740
0.0740
0.0707
0.0720
12,395
+0.00(+0.00%)
May 22, 2017
0.0750
0.0750
0.0700
0.0720
131,436
-0.00(-2.70%)
May 19, 2017
0.0704
0.0740
0.0700
0.0740
33,003
+0.00(+0.00%)
May 18, 2017
0.0700
0.0740
0.0670
0.0740
79,033
+0.00(+5.71%)
May 17, 2017
0.0700
0.0700
0.0660
0.0700
46,200
+0.00(+0.00%)
May 16, 2017
0.0700
0.0710
0.0650
0.0700
82,002
-0.00(-0.99%)
May 15, 2017
0.0750
0.0750
0.0650
0.0707
162,585
-0.00(-5.61%)
May 12, 2017
0.0755
0.0755
0.0546
0.0749
200,743
+0.01(+24.84%)
May 11, 2017
0.0605
0.0672
0.0500
0.0600
343,730
-0.00(-3.83%)
May 10, 2017
0.0727
0.0755
0.0610
0.0624
112,825
-0.01(-16.59%)
May 09, 2017
0.0748
0.0748
0.0737
0.0748
5,250
+0.00(+2.47%)
May 08, 2017
0.0750
0.0780
0.0700
0.0730
372,075
-0.00(-0.61%)
May 05, 2017
0.0620
0.0739
0.0600
0.0735
315,214
+0.01(+16.59%)
May 04, 2017
0.0635
0.0739
0.0620
0.0630
104,176
-0.00(-2.33%)
May 03, 2017
0.0645
0.0645
0.0645
0.0645
400
-0.01(-12.72%)
May 02, 2017
0.0710
0.0740
0.0710
0.0739
5,200
+0.00(+1.23%)
May 01, 2017
0.0715
0.0730
0.0690
0.0730
70,850
+0.00(+1.60%)
Apr 28, 2017
0.0718
0.0718
0.0718
0.0718
300
-0.00(-2.91%)
Apr 27, 2017
0.0657
0.0740
0.0625
0.0740
99,900
+0.01(+13.67%)
Apr 26, 2017
0.0705
0.0727
0.0651
0.0651
47,662
-0.00(-7.00%)
Apr 25, 2017
0.0740
0.0740
0.0655
0.0700
124,835
-0.00(-3.19%)
Apr 24, 2017
0.0675
0.0730
0.0651
0.0723
66,900
+0.00(+3.15%)
Apr 21, 2017
0.0716
0.0730
0.0701
0.0701
32,745
-0.00(-5.27%)
Apr 20, 2017
0.0700
0.0740
0.0699
0.0740
85,000
+0.00(+4.80%)
Apr 19, 2017
0.0706
0.0706
0.0706
0.0706
9,250
+0.00(+2.04%)
Apr 18, 2017
0.0680
0.0692
0.0680
0.0692
12,314
-0.00(-1.14%)
Apr 17, 2017
0.0750
0.0750
0.0690
0.0700
139,713
-0.00(-4.44%)
Apr 13, 2017
0.0750
0.0750
0.0715
0.0732
27,882
-0.00(-2.33%)
Apr 12, 2017
0.0747
0.0750
0.0747
0.0750
11,000
+0.00(+0.00%)
Apr 11, 2017
0.0750
0.0760
0.0750
0.0750
9,032
-0.00(-0.74%)
Apr 10, 2017
0.0800
0.0800
0.0756
0.0756
30,000
+0.00(+5.68%)
Apr 07, 2017
0.0750
0.0800
0.0715
0.0715
85,520
-0.00(-3.48%)
Apr 06, 2017
0.0710
0.0741
0.0710
0.0741
15,020
+0.00(+4.34%)
Apr 05, 2017
0.0765
0.0765
0.0710
0.0710
47,605
-0.01(-8.97%)
Apr 04, 2017
0.0740
0.0780
0.0740
0.0780
11,310
+0.00(+0.65%)
Apr 03, 2017
0.0775
0.0775
0.0775
0.0775
5,005
-0.00(-0.64%)
Mar 31, 2017
0.0799
0.0800
0.0775
0.0780
12,554
+0.01(+6.85%)
Mar 30, 2017
0.0730
0.0730
0.0730
0.0730
5,076
-0.01(-12.05%)
Mar 29, 2017
0.0842
0.0842
0.0723
0.0830
6,726
-0.00(-1.43%)
Mar 28, 2017
0.0870
0.0870
0.0781
0.0842
35,600
-0.00(-4.32%)
Mar 27, 2017
0.0780
0.0885
0.0780
0.0880
27,000
+0.01(+17.33%)
Mar 24, 2017
0.0779
0.0780
0.0750
0.0750
39,364
-0.00(-3.85%)
Mar 23, 2017
0.0780
0.0780
0.0641
0.0780
155,553
-0.00(-2.50%)
Mar 22, 2017
0.0830
0.0830
0.0800
0.0800
2,543
+0.00(+0.00%)
Mar 21, 2017
0.0800
0.0800
0.0783
0.0800
11,000
+0.00(+1.91%)
Mar 20, 2017
0.1000
0.1000
0.0785
0.0785
11,000
-0.01(-7.54%)
Mar 17, 2017
0.0750
0.0849
0.0750
0.0849
138,876
+0.00(+3.54%)
Mar 16, 2017
0.0685
0.0820
0.0685
0.0820
38,073
+0.01(+17.14%)
Mar 15, 2017
0.0673
0.0819
0.0673
0.0700
44,064
-0.00(-0.11%)
Mar 14, 2017
0.0699
0.0777
0.0664
0.0701
114,552
-0.00(-5.17%)
Mar 13, 2017
0.0780
0.0780
0.0661
0.0739
111,345
-0.00(-0.27%)
Mar 10, 2017
0.0740
0.0779
0.0740
0.0741
18,000
-0.00(-5.00%)
Mar 09, 2017
0.0801
0.0801
0.0651
0.0780
252,655
-0.00(-2.50%)
Mar 08, 2017
0.0771
0.0800
0.0710
0.0800
132,073
-0.01(-10.91%)
Mar 07, 2017
0.0898
0.0898
0.0869
0.0898
6,500
+0.01(+10.86%)
Mar 06, 2017
0.0810
0.0880
0.0810
0.0810
271,637
+0.00(+1.38%)
Mar 03, 2017
0.0950
0.1100
0.0654
0.0799
627,204
-0.02(-20.14%)
Mar 02, 2017
0.0935
0.1001
0.0900
0.1001
152,967
+0.01(+7.01%)
Mar 01, 2017
0.0969
0.0990
0.0868
0.0935
236,625
-0.00(-4.49%)
Feb 28, 2017
0.0979
0.0979
0.0962
0.0979
24,350
+0.00(+1.75%)
Feb 27, 2017
0.0901
0.0980
0.0901
0.0962
199,325
-0.00(-3.20%)
Feb 24, 2017
0.0994
0.1000
0.0994
0.0994
239,141
+0.00(+3.54%)
Feb 23, 2017
0.0994
0.0994
0.0960
0.0960
20,515
-0.00(-3.42%)
Feb 22, 2017
0.0994
0.0994
0.0950
0.0994
151,250
+0.00(+4.62%)
Feb 21, 2017
0.0927
0.0994
0.0900
0.0950
223,305
+0.00(+0.22%)
Feb 17, 2017
0.0948
0.0948
0.0948
0
+0.01(+9.22%)
Feb 16, 2017
0.0908
0.0908
0.0800
0.0868
179,141
+0.01(+8.50%)
Feb 15, 2017
0.0807
0.0807
0.0770
0.0800
100,650
+0.00(+3.76%)
Feb 14, 2017
0.0780
0.0808
0.0706
0.0771
300,954
-0.00(-1.15%)
Feb 13, 2017
0.0750
0.0780
0.0742
0.0780
68,000
+0.01(+11.43%)
Feb 10, 2017
0.0745
0.0745
0.0700
0.0700
130,000
-0.00(-3.11%)
Feb 09, 2017
0.0745
0.0745
0.0722
0.0722
12,400
-0.00(-2.36%)
Feb 08, 2017
0.0740
0.0740
0.0700
0.0740
116,000
+0.00(+0.00%)
Feb 07, 2017
0.0740
0.0740
0.0740
0.0740
2,300
+0.00(+0.00%)
Feb 06, 2017
0.0740
0.0740
0.0740
0.0740
45,583
+0.00(+0.00%)
Feb 03, 2017
0.0740
0.0740
0.0670
0.0740
171,301
+0.00(+5.11%)
Feb 02, 2017
0.0747
0.0747
0.0703
0.0704
41,716
-0.00(-5.50%)
Feb 01, 2017
0.0700
0.0748
0.0696
0.0745
100,166
+0.00(+3.47%)
Jan 31, 2017
0.0680
0.0730
0.0673
0.0720
508,927
+0.00(+6.04%)
Jan 30, 2017
0.0695
0.0695
0.0600
0.0679
425,552
+0.00(+1.34%)
Jan 27, 2017
0.0695
0.0695
0.0670
0.0670
45,600
-0.00(-3.60%)
Jan 26, 2017
0.0695
0.0695
0.0695
0.0695
47,000
+0.00(+0.29%)
Jan 25, 2017
0.0700
0.0710
0.0601
0.0693
122,933
-0.00(-1.00%)
Jan 24, 2017
0.0683
0.0700
0.0625
0.0700
196,155
+0.00(+0.00%)
Jan 23, 2017
0.0725
0.0725
0.0625
0.0700
231,000
-0.00(-1.41%)
Jan 20, 2017
0.0700
0.0710
0.0625
0.0710
135,499
+0.00(+1.43%)
Jan 19, 2017
0.0700
0.0700
0.0650
0.0700
17,060
+0.00(+0.00%)
Jan 18, 2017
0.0695
0.0700
0.0650
0.0700
33,850
+0.00(+0.00%)
Jan 17, 2017
0.0611
0.0748
0.0611
0.0700
328,369
+0.00(+1.60%)
Jan 13, 2017
0.0689
0.0689
0.0689
0
+0.00(+6.00%)
Jan 12, 2017
0.0610
0.0650
0.0610
0.0650
33,030
+0.00(+4.84%)
Jan 11, 2017
0.0650
0.0650
0.0620
0.0620
166,050
-0.00(-4.62%)
Jan 10, 2017
0.0700
0.0738
0.0645
0.0650
517,005
+0.00(+0.78%)
Jan 09, 2017
0.0610
0.0658
0.0610
0.0645
69,900
+0.00(+5.74%)
Jan 06, 2017
0.0620
0.0620
0.0610
0.0610
50,389
-0.00(-1.61%)
Jan 05, 2017
0.0625
0.0640
0.0600
0.0620
425,563
+0.00(+4.20%)
Jan 04, 2017
0.0573
0.0640
0.0573
0.0595
160,861
+0.00(+1.71%)
Jan 03, 2017
0.0630
0.0630
0.0585
0.0585
311,760
-0.00(-7.14%)
Dec 30, 2016
0.0630
0.0630
0.0630
0
+0.00(+1.61%)
Dec 29, 2016
0.0620
0.0620
0.0570
0.0620
93,453
+0.00(+5.08%)
Dec 28, 2016
0.0595
0.0669
0.0542
0.0590
157,161
+0.00(+2.61%)
Dec 27, 2016
0.0540
0.0575
0.0530
0.0575
397,100
+0.00(+6.48%)
Dec 23, 2016
0.0540
0.0540
0.0540
0
+0.00(+0.19%)
Dec 22, 2016
0.0540
0.0540
0.0505
0.0539
55,159
+0.00(+0.00%)
Dec 21, 2016
0.0510
0.0539
0.0500
0.0539
158,860
+0.01(+11.13%)
Dec 19, 2016
0.0485
0.0485
0.0485
0
+0.00(+0.00%)
Dec 14, 2016
0.0485
0.0485
0.0485
0
+0.00(+2.11%)
Dec 12, 2016
0.0475
0.0475
0.0475
0
-0.00(-2.46%)
Dec 09, 2016
0.0487
0.0495
0.0485
0.0487
153,836
-0.00(-1.62%)
Dec 08, 2016
0.0495
0.0495
0.0495
0.0495
25,000
-0.00(-2.94%)
Dec 06, 2016
0.0510
0.0510
0.0510
0
+0.00(+2.00%)
Dec 01, 2016
0.0500
0.0500
0.0500
0
-0.00(-2.15%)
Nov 30, 2016
0.0518
0.0518
0.0510
0.0511
70,000
+0.00(+0.20%)
Nov 29, 2016
0.0521
0.0522
0.0510
0.0510
33,500
-0.00(-1.92%)
Nov 28, 2016
0.0514
0.0523
0.0514
0.0520
12,800
+0.00(+4.00%)
Nov 22, 2016
0.0500
0.0500
0.0500
0
-0.00(-1.96%)
Nov 21, 2016
0.0520
0.0520
0.0506
0.0510
38,515
-0.00(-3.77%)
Nov 18, 2016
0.0530
0.0530
0.0530
0.0530
56,357
+0.00(+1.92%)
Nov 16, 2016
0.0520
0.0520
0.0520
0
-0.00(-1.89%)
Nov 15, 2016
0.0512
0.0530
0.0500
0.0530
51,536
+0.00(+8.16%)
Nov 14, 2016
0.0508
0.0530
0.0490
0.0490
77,385
-0.00(-2.00%)
Nov 11, 2016
0.0490
0.0500
0.0480
0.0500
63,350
+0.00(+2.04%)
Nov 10, 2016
0.0510
0.0510
0.0480
0.0490
290,650
+0.00(+0.00%)
Nov 09, 2016
0.0510
0.0510
0.0490
0.0490
63,000
-0.00(-2.20%)
Nov 08, 2016
0.0520
0.0530
0.0501
0.0501
104,546
-0.00(-3.65%)
Nov 07, 2016
0.0510
0.0520
0.0510
0.0520
60,183
+0.00(+3.79%)
Nov 04, 2016
0.0521
0.0549
0.0500
0.0501
276,100
-0.00(-8.91%)
Nov 03, 2016
0.0585
0.0585
0.0550
0.0550
74,158
-0.00(-5.82%)
Nov 02, 2016
0.0640
0.0640
0.0584
0.0584
280,176
-0.00(-2.67%)
Nov 01, 2016
0.0549
0.0640
0.0549
0.0600
1,292,687
+0.00(+5.45%)
Oct 31, 2016
0.0569
0.0569
0.0525
0.0569
169,644
+0.00(+8.38%)
Oct 28, 2016
0.0525
0.0530
0.0525
0.0525
195,524
+0.00(+0.00%)
Oct 27, 2016
0.0575
0.0575
0.0491
0.0525
283,312
-0.01(-9.48%)
Oct 26, 2016
0.0500
0.0580
0.0500
0.0580
59,300
+0.01(+16.23%)
Oct 25, 2016
0.0500
0.0500
0.0466
0.0499
56,297
-0.00(-2.16%)
Oct 24, 2016
0.0470
0.0520
0.0470
0.0510
209,300
+0.00(+2.00%)
Oct 21, 2016
0.0478
0.0500
0.0478
0.0500
269,059
+0.00(+2.88%)
Oct 20, 2016
0.0446
0.0486
0.0446
0.0486
77,700
+0.00(+3.40%)
Oct 19, 2016
0.0470
0.0470
0.0470
0.0470
53,000
+0.00(+0.00%)
Oct 18, 2016
0.0440
0.0470
0.0440
0.0470
279,699
+0.00(+6.09%)
Oct 14, 2016
0.0443
0.0443
0.0443
0
+0.00(+0.00%)
Oct 13, 2016
0.0444
0.0444
0.0443
0.0443
3,000
-0.00(-0.45%)
Oct 10, 2016
0.0445
0.0445
0.0445
0
-0.00(-1.11%)
Oct 07, 2016
0.0392
0.0450
0.0391
0.0450
242,250
+0.00(+2.27%)
Oct 04, 2016
0.0440
0.0440
0.0440
0
-0.00(-1.12%)
Oct 03, 2016
0.0445
0.0445
0.0445
0.0445
100,000
+0.00(+0.00%)
Sep 30, 2016
0.0445
0.0445
0.0445
0.0445
0
+0.00(+0.00%)
Sep 29, 2016
0.0410
0.0477
0.0410
0.0445
62,243
+0.00(+3.49%)
Sep 28, 2016
0.0440
0.0450
0.0430
0.0430
131,200
-0.00(-1.15%)
Sep 27, 2016
0.0435
0.0435
0.0435
0.0435
23,000
+0.00(+0.00%)
Sep 26, 2016
0.0450
0.0450
0.0435
0.0435
60,000
-0.00(-7.62%)
Sep 22, 2016
0.0471
0.0471
0.0471
0
+0.01(+13.47%)
Sep 21, 2016
0.0410
0.0415
0.0410
0.0415
48,120
+0.00(+3.75%)
Sep 20, 2016
0.0400
0.0400
0.0400
0.0400
1,500
-0.01(-12.85%)
Sep 19, 2016
0.0459
0.0459
0.0459
0.0459
35,000
-0.00(-2.24%)
Sep 16, 2016
0.0420
0.0469
0.0420
0.0469
70,900
+0.01(+22.58%)
Sep 15, 2016
0.0383
0.0383
0.0383
0.0383
3,914
-0.00(-2.17%)
Sep 14, 2016
0.0416
0.0416
0.0383
0.0392
59,071
-0.00(-2.37%)
Sep 13, 2016
0.0401
0.0401
0.0401
0.0401
1,671
-0.00(-4.52%)
Sep 12, 2016
0.0440
0.0440
0.0376
0.0420
222,155
-0.00(-6.67%)
Sep 09, 2016
0.0455
0.0477
0.0450
0.0450
285,883
+0.00(+1.33%)
Sep 06, 2016
0.0444
0.0444
0.0444
0
+0.00(+6.24%)
Sep 02, 2016
0.0418
0.0418
0.0418
0
-0.00(-0.48%)
Sep 01, 2016
0.0400
0.0422
0.0400
0.0420
609,098
+0.00(+5.00%)
Aug 31, 2016
0.0390
0.0415
0.0390
0.0400
26,500
+0.00(+0.00%)
Aug 30, 2016
0.0362
0.0400
0.0362
0.0400
245,750
+0.00(+7.67%)
Aug 29, 2016
0.0360
0.0410
0.0352
0.0372
138,300
-0.00(-9.39%)
Aug 24, 2016
0.0410
0.0410
0.0410
0
+0.00(+0.24%)
Aug 23, 2016
0.0400
0.0415
0.0380
0.0409
13,450
-0.00(-1.45%)
Aug 22, 2016
0.0409
0.0415
0.0409
0.0415
12,800
+0.00(+6.96%)
Aug 18, 2016
0.0388
0.0388
0.0388
0
-0.00(-7.18%)
Aug 17, 2016
0.0399
0.0418
0.0399
0.0418
28,075
+0.01(+17.75%)
Aug 16, 2016
0.0409
0.0410
0.0312
0.0355
142,800
-0.01(-13.41%)
Aug 15, 2016
0.0370
0.0419
0.0365
0.0410
243,144
+0.00(+10.81%)
Aug 12, 2016
0.0370
0.0370
0.0301
0.0370
10,210
+0.00(+0.00%)
Aug 11, 2016
0.0305
0.0370
0.0305
0.0370
10,300
-0.00(-0.54%)
Aug 09, 2016
0.0372
0.0372
0.0372
0
+0.00(+9.41%)
Aug 08, 2016
0.0350
0.0350
0.0315
0.0340
598,058
-0.00(-2.86%)
Aug 05, 2016
0.0330
0.0399
0.0330
0.0350
244,110
+0.00(+6.06%)
Aug 04, 2016
0.0323
0.0330
0.0323
0.0330
10,000
+0.00(+0.92%)
Aug 03, 2016
0.0327
0.0327
0.0327
0.0327
1,511
-0.00(-0.91%)
Aug 02, 2016
0.0330
0.0330
0.0330
0.0330
3,400
+0.00(+0.00%)
Aug 01, 2016
0.0330
0.0330
0.0318
0.0330
32,490
+0.00(+10.00%)
Jul 28, 2016
0.0300
0.0300
0.0300
0
+0.00(+9.09%)
Jul 27, 2016
0.0300
0.0331
0.0275
0.0275
305,244
+0.00(+0.00%)
Jul 26, 2016
0.0275
0.0275
0.0275
0.0275
24,500
-0.00(-11.29%)
Jul 19, 2016
0.0310
0.0310
0.0310
0
+0.00(+8.77%)
Jul 15, 2016
0.0285
0.0285
0.0285
0
-0.00(-10.94%)
Jul 14, 2016
0.0382
0.0382
0.0300
0.0320
155,000
+0.00(+6.67%)
Jul 13, 2016
0.0389
0.0389
0.0290
0.0300
783,520
-0.01(-23.27%)
Jul 12, 2016
0.0320
0.0400
0.0315
0.0391
553,880
+0.01(+25.72%)
Jul 11, 2016
0.0328
0.0328
0.0311
0.0311
29,685
+0.00(+0.32%)
Jul 08, 2016
0.0339
0.0295
0.0310
194,134
-0.00(-8.55%)
Jul 07, 2016
0.0290
0.0340
0.0290
0.0339
242,887
+0.01(+21.07%)
Jul 05, 2016
0.0240
0.0318
0.0240
0.0280
160,305
+0.01(+21.74%)
Jul 01, 2016
0.0230
0.0230
0.0230
0
-0.00(-3.77%)
Jun 30, 2016
0.0239
0.0239
0.0239
0.0239
100
+0.00(+9.38%)
Jun 29, 2016
0.0201
0.0239
0.0201
0.0219
412,416
-0.00(-0.68%)
Jun 28, 2016
0.0199
0.0250
0.0199
0.0220
288,400
+0.00(+0.92%)
Jun 27, 2016
0.0200
0.0218
0.0199
0.0218
362,200
-0.00(-5.22%)
Jun 24, 2016
0.0230
0.0230
0.0230
0.0230
10,000
+0.00(+6.48%)
Jun 22, 2016
0.0216
0.0216
0.0216
0
-0.00(-6.09%)
Jun 21, 2016
0.0220
0.0230
0.0212
0.0230
90,000
+0.00(+4.55%)
Jun 20, 2016
0.0221
0.0221
0.0220
0.0220
35,000
+0.00(+4.76%)
Jun 17, 2016
0.0210
0.0210
0.0210
0.0210
60,000
-0.00(-14.32%)
Jun 16, 2016
0.0231
0.0245
0.0210
0.0245
66,100
-0.00(-15.19%)
Jun 15, 2016
0.0280
0.0290
0.0216
0.0289
241,400
+0.00(+3.21%)
Jun 14, 2016
0.0200
0.0280
0.0200
0.0280
17,000
+0.00(+0.00%)
Jun 13, 2016
0.0280
0.0280
0.0280
0.0280
1,000
+0.00(+0.00%)
Jun 10, 2016
0.0215
0.0300
0.0200
0.0280
372,561
+0.01(+38.27%)
Jun 09, 2016
0.0207
0.0208
0.0203
0.0203
24,450
-0.00(-3.57%)
Jun 08, 2016
0.0185
0.0210
0.0185
0.0210
406,993
+0.00(+19.32%)
Jun 07, 2016
0.0218
0.0218
0.0176
0.0176
260,200
-0.00(-7.37%)
Jun 03, 2016
0.0190
0.0190
0.0190
0
+0.00(+5.56%)
Jun 02, 2016
0.0180
0.0184
0.0180
0.0180
155,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.