Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1371
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2009
0.6000
0.6000
0.6000
0.6000
3,500
+0.00(+0.00%)
May 26, 2009
0.6000
0.6000
0.6000
0.6000
0
-0.20(-25.00%)
May 22, 2009
0.6000
0.8000
0.8000
0.8000
0
+0.10(+14.29%)
May 21, 2009
0.7000
0.7000
0.7000
0.7000
12,950
+0.10(+16.67%)
May 20, 2009
0.7000
0.7000
0.6000
0.6000
5,014
-0.10(-14.29%)
May 19, 2009
0.6000
0.7000
0.6000
0.7000
19,586
+0.24(+52.17%)
May 18, 2009
0.7000
0.7000
0.4600
0.4600
9,000
-0.34(-42.50%)
May 15, 2009
0.8000
0.8000
0.8000
0.8000
2,500
+0.00(+0.00%)
May 14, 2009
0.6500
0.8000
0.6500
0.8000
10,700
+0.25(+45.45%)
May 13, 2009
0.6000
0.6500
0.5500
0.5500
14,410
-0.20(-26.67%)
May 12, 2009
0.6500
0.7500
0.6500
0.7500
10,000
+0.00(+0.00%)
May 11, 2009
0.2000
0.7500
0.2000
0.7500
9,311
+0.25(+50.00%)
May 08, 2009
0.5000
0.5000
0.5000
0.5000
5,100
-0.25(-33.33%)
May 07, 2009
0.5600
0.7500
0.5400
0.7500
21,550
+0.11(+17.19%)
May 06, 2009
0.6400
0.6400
0.6400
0.6400
725
-0.01(-1.54%)
May 05, 2009
0.6500
0.6500
0.6500
0.6500
1,750
+0.10(+18.18%)
May 04, 2009
0.5500
0.5500
0.5500
0.5500
1,936
+0.00(+0.00%)
May 01, 2009
0.5500
0.5500
0.5500
0.5500
1,750
+0.00(+0.00%)
Apr 30, 2009
0.5500
0.5500
0.5500
0.5500
2,709
+0.00(+0.00%)
Apr 29, 2009
0.5500
0.5500
0.5500
0.5500
2,500
+0.00(+0.00%)
Apr 24, 2009
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Apr 23, 2009
0.5500
0.5500
0.5500
0.5500
2,000
+0.00(+0.00%)
Apr 22, 2009
0.2000
0.5500
0.2000
0.5500
900
+0.00(+0.00%)
Apr 13, 2009
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Apr 06, 2009
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 31, 2009
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 23, 2009
0.5500
0.5500
0.5500
0.5500
0
+0.03(+5.77%)
Mar 19, 2009
0.5200
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Mar 18, 2009
0.4500
0.5200
0.4500
0.5200
3,048
+0.00(+0.00%)
Mar 17, 2009
0.5200
0.5200
0.5200
0.5200
3,400
+0.03(+6.12%)
Mar 11, 2009
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Mar 10, 2009
0.4100
0.4900
0.4100
0.4900
760
-0.06(-10.91%)
Mar 06, 2009
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 05, 2009
0.4000
0.5500
0.1200
0.5500
6,450
+0.30(+120.00%)
Mar 04, 2009
0.2500
0.2500
0.2500
0.2500
320
-0.12(-32.43%)
Feb 27, 2009
0.3700
0.3700
0.3700
0
-0.04(-9.76%)
Feb 26, 2009
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Feb 25, 2009
0.4100
0.4100
0.4100
0.4100
2,500
+0.00(+0.00%)
Feb 24, 2009
0.4100
0.4100
0.4100
0.4100
100
+0.04(+10.81%)
Feb 18, 2009
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Feb 17, 2009
0.4100
0.4100
0.3700
0.3700
697
-0.04(-9.76%)
Feb 11, 2009
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Feb 10, 2009
0.4100
0.4100
0.4100
0.4100
110
+0.00(+0.00%)
Feb 09, 2009
0.3000
0.4100
0.3000
0.4100
1,100
+0.11(+36.67%)
Feb 06, 2009
0.2900
0.3000
0.2900
0.3000
9,900
+0.01(+3.45%)
Feb 05, 2009
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Feb 04, 2009
0.2900
0.2900
0.2900
0.2900
1,000
-0.01(-3.33%)
Feb 02, 2009
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 30, 2009
0.1700
0.3000
0.1700
0.3000
25,241
-0.03(-9.09%)
Jan 22, 2009
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Jan 21, 2009
0.2000
0.3300
0.2000
0.3300
3,000
+0.00(+0.00%)
Jan 20, 2009
0.3500
0.3500
0.2000
0.3300
13,050
-0.01(-2.94%)
Jan 16, 2009
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jan 15, 2009
0.3500
0.3500
0.3400
0.3400
8,000
-0.01(-2.86%)
Jan 14, 2009
0.3500
0.3500
0.3500
0.3500
100
+0.00(+0.00%)
Jan 08, 2009
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 07, 2009
0.3000
0.3500
0.3000
0.3500
10,100
-0.07(-16.67%)
Dec 31, 2008
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Dec 30, 2008
0.3000
0.4200
0.3000
0.4200
27,800
+0.02(+5.00%)
Dec 29, 2008
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 26, 2008
0.3000
0.4200
0.3000
0.4000
500
-0.02(-4.76%)
Dec 23, 2008
0.4200
0.4200
0.4200
0
+0.12(+40.00%)
Dec 22, 2008
0.4200
0.3000
0.3000
0.3000
0
-0.17(-36.17%)
Dec 19, 2008
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Dec 18, 2008
0.4000
0.4700
0.4000
0.4700
10,100
+0.00(+0.00%)
Dec 17, 2008
0.4700
0.4700
0.4500
0.4700
4,000
+0.12(+34.29%)
Dec 16, 2008
0.3500
0.3500
0.3500
0.3500
200
-0.12(-25.53%)
Dec 15, 2008
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Dec 12, 2008
0.4700
0.4700
0.4700
0.4700
200
+0.00(+0.00%)
Dec 11, 2008
0.4700
0.4700
0.4700
0.4700
4,255
+0.00(+0.00%)
Dec 10, 2008
0.3500
0.4700
0.3000
0.4700
6,100
-0.02(-4.08%)
Dec 04, 2008
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Dec 03, 2008
0.4900
0.4900
0.4900
0.4900
1,000
+0.00(+0.00%)
Dec 02, 2008
0.3700
0.4900
0.3700
0.4900
10,800
+0.00(+0.00%)
Dec 01, 2008
0.4900
0.4900
0.3700
0.4900
6,100
+0.00(+0.00%)
Nov 25, 2008
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Nov 24, 2008
0.4900
0.4900
0.4900
0.4900
100
+0.11(+28.95%)
Nov 21, 2008
0.3700
0.4900
0.3700
0.3800
24,100
-0.11(-22.45%)
Nov 20, 2008
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Nov 19, 2008
0.4900
0.4900
0.4900
0.4900
5,000
+0.00(+0.00%)
Nov 18, 2008
0.4900
0.4900
0.4900
0.4900
100
+0.02(+4.26%)
Nov 17, 2008
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Nov 14, 2008
0.4000
0.4700
0.4000
0.4700
2,600
+0.05(+11.90%)
Nov 13, 2008
0.4000
0.4200
0.4000
0.4200
6,000
-0.03(-6.67%)
Nov 12, 2008
0.4900
0.4900
0.4000
0.4500
16,077
-0.04(-8.16%)
Nov 11, 2008
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Nov 10, 2008
0.4900
0.4900
0.4900
0.4900
100
+0.00(+0.00%)
Nov 07, 2008
0.4500
0.4900
0.3000
0.4900
32,900
+0.04(+8.89%)
Nov 06, 2008
0.3000
0.4500
0.3000
0.4500
4,200
+0.00(+0.00%)
Nov 05, 2008
0.3500
0.4500
0.3500
0.4500
30,400
+0.00(+0.00%)
Nov 04, 2008
0.4500
0.4500
0.4500
0.4500
2,000
+0.00(+0.00%)
Oct 29, 2008
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Oct 28, 2008
0.4500
0.4500
0.4500
0.4500
4,300
-0.05(-10.00%)
Oct 24, 2008
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Oct 23, 2008
0.5000
0.5000
0.5000
0.5000
100
+0.15(+42.86%)
Oct 22, 2008
0.4000
0.4000
0.3500
0.3500
8,900
-0.05(-12.50%)
Oct 21, 2008
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Oct 20, 2008
0.4000
0.4000
0.4000
0.4000
5,000
-0.10(-20.00%)
Oct 17, 2008
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Oct 16, 2008
0.5000
0.5000
0.5000
0.5000
2,100
+0.00(+0.00%)
Oct 15, 2008
0.4500
0.5000
0.4500
0.5000
6,000
+0.05(+11.11%)
Oct 14, 2008
0.4500
0.4500
0.4500
0.4500
2,500
+0.00(+0.00%)
Oct 13, 2008
0.5000
0.5000
0.4000
0.4500
10,200
+0.05(+12.50%)
Oct 10, 2008
0.4000
0.4000
0.4000
0.4000
5,100
+0.00(+0.00%)
Oct 09, 2008
0.6400
0.6800
0.4000
0.4000
35,750
-0.24(-37.50%)
Oct 07, 2008
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Oct 06, 2008
0.6000
0.6400
0.4000
0.6400
8,700
-0.02(-3.03%)
Oct 03, 2008
0.6500
0.6600
0.6500
0.6600
200
+0.06(+10.00%)
Oct 02, 2008
0.6000
0.6200
0.6000
0.6000
13,180
+0.00(+0.00%)
Oct 01, 2008
0.3900
0.6000
0.3900
0.6000
2,300
+0.00(+0.00%)
Sep 30, 2008
0.5800
0.6000
0.5800
0.6000
200
+0.00(+0.00%)
Sep 29, 2008
0.3500
0.6000
0.3500
0.6000
24,500
+0.00(+0.00%)
Sep 26, 2008
0.6000
0.6000
0.6000
0.6000
8,000
+0.00(+0.00%)
Sep 25, 2008
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Sep 24, 2008
0.6000
0.6000
0.6000
0.6000
500
-0.04(-6.25%)
Sep 22, 2008
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Sep 19, 2008
0.6400
0.6400
0.6400
0.6400
0
+0.04(+6.67%)
Sep 18, 2008
0.6500
0.6500
0.4850
0.6000
10,560
-0.05(-7.69%)
Sep 17, 2008
0.4500
0.6500
0.4500
0.6500
5,100
+0.00(+0.00%)
Sep 16, 2008
0.6500
0.6500
0.6500
0.6500
100
+0.10(+18.18%)
Sep 15, 2008
0.4300
0.5500
0.3500
0.5500
14,390
+0.12(+27.91%)
Sep 12, 2008
0.4300
0.4300
0.4300
0.4300
300
+0.01(+2.38%)
Sep 11, 2008
0.4300
0.4300
0.4200
0.4200
700
+0.07(+20.00%)
Sep 10, 2008
0.4100
0.4100
0.3500
0.3500
11,000
-0.05(-12.50%)
Sep 09, 2008
0.4000
0.4000
0.4000
0.4000
6,000
+0.00(+0.00%)
Sep 08, 2008
0.3500
0.4000
0.3500
0.4000
12,100
+0.00(+0.00%)
Sep 05, 2008
0.4000
0.4000
0.4000
0.4000
2,000
+0.00(+0.00%)
Sep 04, 2008
0.3500
0.4000
0.3500
0.4000
23,100
+0.00(+0.00%)
Sep 03, 2008
0.4000
0.4000
0.4000
0.4000
100
+0.00(+0.00%)
Sep 02, 2008
0.3500
0.4000
0.3400
0.4000
12,700
+0.00(+0.00%)
Aug 29, 2008
0.4000
0.4000
0.4000
0.4000
100
+0.10(+33.33%)
Aug 28, 2008
0.4000
0.4000
0.3000
0.3000
400
-0.10(-25.00%)
Aug 26, 2008
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 25, 2008
0.4000
0.4000
0.4000
0.4000
100
+0.05(+14.29%)
Aug 22, 2008
0.3500
0.3500
0.3500
0.3500
5,500
+0.05(+16.67%)
Aug 21, 2008
0.3500
0.3500
0.3000
0.3000
12,900
-0.05(-14.29%)
Aug 20, 2008
0.3500
0.3500
0.3500
0.3500
2,500
-0.05(-12.50%)
Aug 18, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 15, 2008
0.4000
0.4000
0.4000
0.4000
100
+0.00(+0.00%)
Aug 14, 2008
0.4000
0.4000
0.4000
0.4000
1,000
+0.00(+0.00%)
Aug 13, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 12, 2008
0.3800
0.4000
0.3800
0.4000
600
+0.00(+0.00%)
Aug 11, 2008
0.3100
0.4000
0.3100
0.4000
4,800
+0.00(+0.00%)
Aug 08, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 07, 2008
0.4000
0.4000
0.4000
0.4000
100
+0.10(+33.33%)
Aug 06, 2008
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 05, 2008
0.3100
0.3500
0.3000
0.3000
10,200
-0.10(-25.00%)
Aug 04, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 01, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 31, 2008
0.4000
0.4000
0.4000
0.4000
200
+0.00(+0.00%)
Jul 30, 2008
0.4000
0.4000
0.3000
0.4000
11,900
+0.09(+29.03%)
Jul 29, 2008
0.3100
0.4000
0.3100
0.3100
20,000
-0.09(-22.50%)
Jul 28, 2008
0.4000
0.4000
0.4000
0.4000
100
+0.05(+14.29%)
Jul 25, 2008
0.3700
0.3700
0.3500
0.3500
5,800
-0.02(-5.41%)
Jul 24, 2008
0.3700
0.3700
0.3000
0.3700
19,100
+0.06(+19.35%)
Jul 23, 2008
0.3700
0.3700
0.3000
0.3100
15,100
-0.06(-16.22%)
Jul 22, 2008
0.3700
0.3700
0.3700
0.3700
7,900
-0.02(-5.13%)
Jul 21, 2008
0.3800
0.4000
0.3800
0.3900
7,900
+0.01(+2.63%)
Jul 18, 2008
0.3800
0.3800
0.3800
0.3800
2,300
-0.01(-2.56%)
Jul 17, 2008
0.3800
0.3900
0.3800
0.3900
2,100
+0.07(+21.88%)
Jul 16, 2008
0.4000
0.4000
0.3200
0.3200
12,000
-0.12(-27.27%)
Jul 15, 2008
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jul 14, 2008
0.4400
0.4400
0.4400
0.4400
100
+0.00(+0.00%)
Jul 11, 2008
0.4500
0.4500
0.3500
0.4400
8,300
-0.01(-2.22%)
Jul 10, 2008
0.3500
0.4500
0.3500
0.4500
3,900
+0.00(+0.00%)
Jul 09, 2008
0.4500
0.4500
0.4500
0.4500
2,000
+0.00(+0.00%)
Jul 08, 2008
0.4000
0.4500
0.4000
0.4500
15,000
-0.05(-10.00%)
Jul 07, 2008
0.5000
0.5000
0.5000
0.5000
1,000
+0.00(+0.00%)
Jul 04, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 03, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 02, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 01, 2008
0.5900
0.5900
0.5000
0.5000
10,100
+0.00(+0.00%)
Jun 30, 2008
0.5000
0.5000
0.5000
0.5000
11,000
+0.00(+0.00%)
Jun 27, 2008
0.5000
0.5000
0.5000
0.5000
100
+0.10(+25.00%)
Jun 26, 2008
0.4000
0.4000
0.4000
0.4000
12,300
+0.10(+33.33%)
Jun 25, 2008
0.3500
0.3500
0.2200
0.3000
92,916
-0.60(-66.67%)
Jun 24, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 23, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 20, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 19, 2008
0.7700
0.9000
0.5100
0.9000
16,800
+0.13(+16.88%)
Jun 18, 2008
0.7700
0.7700
0.7700
0.7700
200
+0.05(+6.94%)
Jun 17, 2008
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Jun 16, 2008
0.9200
0.9200
0.7200
0.7200
3,500
+0.16(+28.57%)
Jun 13, 2008
0.5600
0.5600
0.5600
0.5600
1,900
-0.34(-37.78%)
Jun 12, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 11, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 10, 2008
0.9800
0.9800
0.9000
0.9000
1,200
+0.00(+0.00%)
Jun 09, 2008
0.9000
0.9000
0.9000
0.9000
2,110
-0.04(-4.26%)
Jun 06, 2008
0.5100
0.9800
0.5100
0.9400
3,494
-0.01(-1.05%)
Jun 05, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Jun 04, 2008
0.9900
0.9900
0.9500
0.9500
998
-0.05(-5.00%)
Jun 03, 2008
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.