Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1371
-0.0032 (-2.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2740
0.2900
0.2575
0.2730
1,568,621
+0.00(+0.96%)
May 05, 2023
0.2720
0.2720
0.2601
0.2704
760,100
+0.00(+0.15%)
May 04, 2023
0.2780
0.2800
0.2602
0.2700
915,822
-0.00(-0.74%)
May 03, 2023
0.2701
0.2800
0.2701
0.2720
452,730
-0.00(-1.09%)
May 02, 2023
0.2984
0.2984
0.2660
0.2750
387,837
+0.00(+0.88%)
May 01, 2023
0.2841
0.2979
0.2605
0.2726
1,655,068
-0.02(-6.90%)
Apr 28, 2023
0.2845
0.2930
0.2800
0.2928
434,850
+0.01(+3.10%)
Apr 27, 2023
0.2878
0.2985
0.2800
0.2840
651,171
+0.00(+0.21%)
Apr 26, 2023
0.2835
0.2980
0.2800
0.2834
551,055
-0.01(-2.28%)
Apr 25, 2023
0.3025
0.3050
0.2800
0.2900
860,265
-0.01(-3.33%)
Apr 24, 2023
0.3070
0.3175
0.3000
0.3000
489,916
-0.00(-1.32%)
Apr 21, 2023
0.2950
0.3175
0.2830
0.3040
982,866
+0.01(+3.75%)
Apr 20, 2023
0.2951
0.3000
0.2901
0.2930
645,763
-0.01(-2.33%)
Apr 19, 2023
0.2950
0.3100
0.2900
0.3000
561,360
+0.00(+1.15%)
Apr 18, 2023
0.3050
0.3090
0.2920
0.2966
870,428
-0.01(-3.23%)
Apr 17, 2023
0.3213
0.3250
0.2914
0.3065
1,396,403
+0.00(+1.49%)
Apr 14, 2023
0.3300
0.3300
0.2911
0.3020
902,476
-0.01(-2.67%)
Apr 13, 2023
0.2840
0.3200
0.2750
0.3103
2,175,762
+0.03(+10.82%)
Apr 12, 2023
0.3100
0.3236
0.2731
0.2800
2,180,794
-0.03(-9.68%)
Apr 11, 2023
0.3110
0.3700
0.2850
0.3100
2,069,026
-0.02(-6.09%)
Apr 10, 2023
0.3200
0.3800
0.3200
0.3301
2,126,905
-0.01(-2.91%)
Apr 06, 2023
0.3450
0.3600
0.3120
0.3400
3,941,507
-0.01(-2.86%)
Apr 05, 2023
0.3605
0.3690
0.3450
0.3500
2,771,804
-0.01(-2.99%)
Apr 04, 2023
0.3650
0.3730
0.3580
0.3608
1,242,054
-0.01(-1.42%)
Apr 03, 2023
0.3700
0.3950
0.3550
0.3660
1,356,283
+0.01(+1.67%)
Mar 31, 2023
0.3740
0.3800
0.3550
0.3600
524,052
-0.00(-0.69%)
Mar 30, 2023
0.3800
0.3950
0.3550
0.3625
1,074,701
-0.02(-4.61%)
Mar 29, 2023
0.3700
0.3900
0.3650
0.3800
1,177,839
+0.01(+1.33%)
Mar 28, 2023
0.3950
0.3950
0.3600
0.3750
829,040
-0.00(-0.27%)
Mar 27, 2023
0.3429
0.3800
0.3411
0.3760
1,243,542
+0.03(+8.67%)
Mar 24, 2023
0.3300
0.3600
0.3300
0.3460
494,271
+0.01(+2.49%)
Mar 23, 2023
0.3400
0.3400
0.3200
0.3376
1,554,097
+0.00(+0.18%)
Mar 22, 2023
0.3300
0.3400
0.3200
0.3370
1,760,452
+0.01(+3.00%)
Mar 21, 2023
0.3433
0.3650
0.3260
0.3272
952,786
-0.01(-3.93%)
Mar 20, 2023
0.3721
0.3800
0.3333
0.3406
1,407,243
-0.03(-7.45%)
Mar 17, 2023
0.3800
0.3855
0.3660
0.3680
1,240,615
-0.01(-3.13%)
Mar 16, 2023
0.3613
0.3799
0.3613
0.3799
2,313,090
+0.01(+1.58%)
Mar 15, 2023
0.3649
0.3850
0.3593
0.3740
1,156,951
-0.01(-1.58%)
Mar 14, 2023
0.3895
0.4100
0.3700
0.3800
1,539,560
+0.00(+0.00%)
Mar 13, 2023
0.4136
0.4140
0.3604
0.3800
2,316,813
-0.03(-6.75%)
Mar 10, 2023
0.4323
0.4450
0.3751
0.4075
3,987,386
-0.02(-5.23%)
Mar 09, 2023
0.4500
0.4653
0.4021
0.4300
4,842,295
+0.01(+2.14%)
Mar 08, 2023
0.3600
0.4800
0.3592
0.4210
3,432,697
+0.06(+15.88%)
Mar 07, 2023
0.3470
0.3690
0.3300
0.3633
1,455,656
+0.03(+8.12%)
Mar 06, 2023
0.3180
0.3490
0.3031
0.3360
998,696
+0.02(+6.16%)
Mar 03, 2023
0.3115
0.3201
0.3000
0.3165
1,258,136
+0.01(+1.77%)
Mar 02, 2023
0.2902
0.3205
0.2900
0.3110
1,123,831
+0.01(+3.70%)
Mar 01, 2023
0.3200
0.3264
0.2750
0.2999
4,362,864
-0.02(-6.57%)
Feb 28, 2023
0.3280
0.3280
0.3050
0.3210
478,282
-0.00(-1.23%)
Feb 27, 2023
0.3220
0.3250
0.3151
0.3250
1,393,883
+0.00(+0.00%)
Feb 24, 2023
0.3299
0.3299
0.3155
0.3250
900,846
+0.00(+0.00%)
Feb 23, 2023
0.3400
0.3400
0.3062
0.3250
2,003,044
-0.01(-3.85%)
Feb 22, 2023
0.3400
0.3700
0.3301
0.3380
3,974,556
+0.02(+5.59%)
Feb 21, 2023
0.3150
0.3300
0.3001
0.3201
1,256,423
+0.02(+6.66%)
Feb 17, 2023
0.2879
0.3200
0.2821
0.3001
2,823,295
+0.02(+5.30%)
Feb 16, 2023
0.2750
0.2975
0.2700
0.2850
1,665,970
+0.01(+2.41%)
Feb 15, 2023
0.2770
0.2820
0.2626
0.2783
2,118,319
+0.01(+4.94%)
Feb 14, 2023
0.2700
0.2820
0.2600
0.2652
2,468,290
-0.01(-5.29%)
Feb 13, 2023
0.2620
0.2815
0.2620
0.2800
2,087,483
+0.02(+6.87%)
Feb 10, 2023
0.2650
0.2699
0.2560
0.2620
1,497,229
+0.01(+2.34%)
Feb 09, 2023
0.2700
0.2744
0.2523
0.2560
2,092,444
-0.01(-4.48%)
Feb 08, 2023
0.2710
0.2790
0.2601
0.2680
1,078,541
-0.00(-1.11%)
Feb 07, 2023
0.2800
0.2929
0.2600
0.2710
1,250,763
+0.00(+0.30%)
Feb 06, 2023
0.2730
0.2999
0.2701
0.2702
2,302,604
+0.01(+3.05%)
Feb 03, 2023
0.2900
0.2900
0.2550
0.2622
2,800,152
-0.01(-3.35%)
Feb 02, 2023
0.2950
0.2950
0.2675
0.2713
1,975,300
-0.02(-6.29%)
Feb 01, 2023
0.2616
0.3000
0.2610
0.2895
910,368
+0.03(+9.99%)
Jan 31, 2023
0.2800
0.2950
0.2632
0.2632
1,819,186
-0.02(-7.42%)
Jan 30, 2023
0.2818
0.3000
0.2700
0.2843
2,065,118
-0.00(-1.59%)
Jan 27, 2023
0.2700
0.2950
0.2610
0.2889
1,255,519
+0.02(+8.16%)
Jan 26, 2023
0.2810
0.2983
0.2671
0.2671
874,012
-0.03(-9.92%)
Jan 25, 2023
0.2902
0.3100
0.2700
0.2965
1,964,668
-0.00(-1.20%)
Jan 24, 2023
0.2855
0.3050
0.2600
0.3001
2,301,874
+0.02(+5.63%)
Jan 23, 2023
0.2500
0.2900
0.2500
0.2841
1,959,261
+0.03(+11.76%)
Jan 20, 2023
0.2490
0.2600
0.2480
0.2542
1,674,097
+0.00(+1.88%)
Jan 19, 2023
0.2750
0.2880
0.2466
0.2495
2,921,422
-0.03(-10.22%)
Jan 18, 2023
0.2673
0.2890
0.2525
0.2779
2,793,264
+0.01(+5.34%)
Jan 17, 2023
0.2500
0.2700
0.2475
0.2638
1,375,186
+0.01(+5.52%)
Jan 13, 2023
0.2600
0.2600
0.2425
0.2500
1,846,855
+0.00(+0.00%)
Jan 12, 2023
0.2650
0.2700
0.2400
0.2500
931,223
-0.02(-7.24%)
Jan 11, 2023
0.2350
0.2700
0.2350
0.2695
1,899,661
+0.03(+14.68%)
Jan 10, 2023
0.2395
0.2475
0.2345
0.2350
997,907
-0.00(-1.88%)
Jan 09, 2023
0.2350
0.2425
0.2287
0.2395
1,060,322
+0.00(+1.91%)
Jan 06, 2023
0.2280
0.2400
0.2240
0.2350
3,360,349
+0.01(+3.52%)
Jan 05, 2023
0.2300
0.2390
0.2210
0.2270
2,141,296
+0.00(+0.00%)
Jan 04, 2023
0.2250
0.2400
0.2201
0.2270
4,178,602
+0.00(+0.89%)
Jan 03, 2023
0.2200
0.2390
0.2150
0.2250
1,576,000
+0.00(+0.00%)
Dec 30, 2022
0.2050
0.2280
0.2000
0.2250
4,460,417
+0.00(+0.90%)
Dec 29, 2022
0.2170
0.2450
0.2050
0.2230
4,919,538
-0.01(-2.83%)
Dec 28, 2022
0.2500
0.2501
0.2143
0.2295
1,585,135
-0.04(-13.40%)
Dec 27, 2022
0.2712
0.2750
0.2425
0.2650
2,760,397
+0.02(+6.43%)
Dec 23, 2022
0.1950
0.2600
0.1910
0.2490
6,246,900
+0.06(+30.71%)
Dec 22, 2022
0.2008
0.2015
0.1500
0.1905
12,939,106
-0.02(-9.24%)
Dec 21, 2022
0.2687
0.2699
0.2051
0.2099
7,599,570
-0.06(-20.79%)
Dec 20, 2022
0.3080
0.3080
0.2040
0.2650
6,569,593
-0.03(-11.67%)
Dec 19, 2022
0.3000
0.3180
0.2921
0.3000
1,329,658
-0.02(-6.25%)
Dec 16, 2022
0.3050
0.3250
0.2975
0.3200
2,176,706
+0.00(+0.00%)
Dec 15, 2022
0.3200
0.3300
0.3050
0.3200
1,577,469
-0.01(-1.54%)
Dec 14, 2022
0.2970
0.3250
0.2941
0.3250
1,003,140
+0.02(+8.30%)
Dec 13, 2022
0.2950
0.3100
0.2940
0.3001
1,464,037
+0.01(+1.73%)
Dec 12, 2022
0.2910
0.3100
0.2910
0.2950
1,691,417
-0.01(-1.67%)
Dec 09, 2022
0.3006
0.3080
0.2850
0.3000
3,302,755
-0.01(-4.03%)
Dec 08, 2022
0.3293
0.3450
0.3100
0.3126
1,310,684
-0.03(-8.06%)
Dec 07, 2022
0.3370
0.3800
0.3105
0.3400
2,105,524
+0.01(+1.49%)
Dec 06, 2022
0.3400
0.3460
0.3300
0.3350
1,357,212
-0.01(-2.90%)
Dec 05, 2022
0.3450
0.3500
0.3410
0.3450
857,589
+0.00(+0.00%)
Dec 02, 2022
0.3350
0.3550
0.3350
0.3450
523,787
-0.01(-1.43%)
Dec 01, 2022
0.3600
0.3690
0.3410
0.3500
917,692
-0.01(-2.78%)
Nov 30, 2022
0.3520
0.3750
0.3401
0.3600
597,404
+0.00(+0.00%)
Nov 29, 2022
0.3451
0.3600
0.3450
0.3600
552,011
+0.01(+2.27%)
Nov 28, 2022
0.3580
0.3600
0.3300
0.3520
836,031
-0.01(-1.68%)
Nov 25, 2022
0.3460
0.3600
0.3375
0.3580
1,140,479
-0.00(-0.56%)
Nov 23, 2022
0.3595
0.3640
0.3250
0.3600
2,156,658
+0.00(+0.87%)
Nov 22, 2022
0.3699
0.3700
0.3510
0.3569
939,427
-0.01(-3.54%)
Nov 21, 2022
0.3750
0.3930
0.3500
0.3700
817,363
-0.01(-2.89%)
Nov 18, 2022
0.3750
0.3999
0.3506
0.3810
1,628,780
+0.00(+1.11%)
Nov 17, 2022
0.4345
0.4345
0.3700
0.3768
1,319,186
-0.05(-11.84%)
Nov 16, 2022
0.3960
0.4274
0.3950
0.4274
2,211,654
+0.03(+8.20%)
Nov 15, 2022
0.3725
0.4220
0.3540
0.3950
1,444,491
+0.02(+5.67%)
Nov 14, 2022
0.3400
0.3790
0.3300
0.3738
1,891,529
+0.03(+9.91%)
Nov 11, 2022
0.3500
0.3649
0.3202
0.3401
802,993
+0.01(+2.44%)
Nov 10, 2022
0.3250
0.3640
0.3250
0.3320
809,095
+0.01(+2.15%)
Nov 09, 2022
0.3500
0.3500
0.3101
0.3250
1,391,166
-0.03(-8.32%)
Nov 08, 2022
0.3480
0.3650
0.3400
0.3545
924,550
+0.01(+1.87%)
Nov 07, 2022
0.3600
0.3700
0.3410
0.3480
739,321
-0.01(-3.33%)
Nov 04, 2022
0.3450
0.3699
0.3410
0.3600
1,313,981
+0.01(+1.90%)
Nov 03, 2022
0.3510
0.3730
0.3411
0.3533
505,385
-0.00(-0.73%)
Nov 02, 2022
0.3450
0.3850
0.3450
0.3559
887,492
+0.00(+0.96%)
Nov 01, 2022
0.3462
0.3699
0.3300
0.3525
1,034,304
+0.01(+2.74%)
Oct 31, 2022
0.3150
0.3699
0.3149
0.3431
4,073,452
-0.06(-14.12%)
Oct 28, 2022
0.4140
0.4140
0.3946
0.3995
886,906
-0.01(-1.96%)
Oct 27, 2022
0.4246
0.4291
0.3950
0.4075
1,075,467
-0.02(-4.99%)
Oct 26, 2022
0.4291
0.4291
0.4150
0.4289
486,535
-0.00(-0.53%)
Oct 25, 2022
0.4300
0.4321
0.4150
0.4312
771,924
+0.01(+1.46%)
Oct 24, 2022
0.4365
0.4399
0.4200
0.4250
557,837
-0.02(-3.41%)
Oct 21, 2022
0.4330
0.4500
0.4300
0.4400
301,479
+0.00(+0.00%)
Oct 20, 2022
0.4353
0.4500
0.4338
0.4400
355,961
+0.00(+0.00%)
Oct 19, 2022
0.4601
0.4649
0.4350
0.4400
704,853
-0.03(-5.38%)
Oct 18, 2022
0.4460
0.4650
0.4250
0.4650
1,225,064
+0.02(+4.38%)
Oct 17, 2022
0.4400
0.4500
0.4300
0.4455
628,986
+0.01(+1.25%)
Oct 14, 2022
0.4650
0.4690
0.4201
0.4400
1,135,028
-0.01(-3.25%)
Oct 13, 2022
0.4350
0.4700
0.4310
0.4548
532,468
+0.01(+2.20%)
Oct 12, 2022
0.4190
0.4500
0.4100
0.4450
1,996,914
+0.04(+8.54%)
Oct 11, 2022
0.4050
0.4190
0.3902
0.4100
1,182,854
+0.00(+1.23%)
Oct 10, 2022
0.4100
0.4100
0.3950
0.4050
1,979,737
+0.00(+0.75%)
Oct 07, 2022
0.4090
0.4137
0.3888
0.4020
832,406
+0.00(+0.50%)
Oct 06, 2022
0.4490
0.4490
0.4000
0.4000
986,101
-0.02(-4.03%)
Oct 05, 2022
0.3800
0.4300
0.3800
0.4168
558,733
+0.01(+2.91%)
Oct 04, 2022
0.4150
0.4158
0.3911
0.4050
928,836
-0.01(-1.82%)
Oct 03, 2022
0.4100
0.4151
0.3900
0.4125
1,054,055
-0.00(-0.60%)
Sep 30, 2022
0.4525
0.4525
0.4100
0.4150
681,534
-0.02(-3.49%)
Sep 29, 2022
0.4500
0.4900
0.3620
0.4300
6,650,546
-0.15(-25.99%)
Sep 28, 2022
0.6055
0.6090
0.5620
0.5810
1,102,285
-0.02(-2.60%)
Sep 27, 2022
0.5021
0.6190
0.5021
0.5965
3,536,568
+0.12(+26.24%)
Sep 26, 2022
0.4605
0.4800
0.4200
0.4725
1,272,679
+0.01(+1.61%)
Sep 23, 2022
0.4800
0.5000
0.4512
0.4650
628,781
-0.01(-3.12%)
Sep 22, 2022
0.5301
0.5499
0.4511
0.4800
1,301,860
-0.05(-9.60%)
Sep 21, 2022
0.5700
0.5800
0.5200
0.5310
904,977
-0.05(-8.45%)
Sep 20, 2022
0.5955
0.6300
0.5610
0.5800
711,588
-0.02(-3.33%)
Sep 19, 2022
0.5850
0.6200
0.5710
0.6000
1,410,861
+0.02(+2.56%)
Sep 16, 2022
0.6000
0.6200
0.5736
0.5850
605,891
-0.02(-3.31%)
Sep 15, 2022
0.5900
0.6218
0.5900
0.6050
535,559
+0.00(+0.00%)
Sep 14, 2022
0.5900
0.6280
0.5878
0.6050
363,023
-0.01(-2.02%)
Sep 13, 2022
0.6100
0.6300
0.5800
0.6175
721,470
+0.01(+2.07%)
Sep 12, 2022
0.5950
0.6400
0.5800
0.6050
1,125,346
+0.02(+2.54%)
Sep 09, 2022
0.5700
0.5900
0.5600
0.5900
1,032,897
+0.03(+6.31%)
Sep 08, 2022
0.5000
0.5830
0.4650
0.5550
1,174,752
+0.06(+11.02%)
Sep 07, 2022
0.4700
0.5300
0.4600
0.4999
977,026
-0.00(-0.02%)
Sep 06, 2022
0.5000
0.5100
0.4511
0.5000
899,727
-0.01(-2.84%)
Sep 02, 2022
0.4639
0.5161
0.4639
0.5146
738,223
+0.02(+4.19%)
Sep 01, 2022
0.5025
0.5400
0.4511
0.4939
1,062,773
-0.03(-5.29%)
Aug 31, 2022
0.5101
0.5800
0.5050
0.5215
1,555,884
-0.00(-0.67%)
Aug 30, 2022
0.5050
0.5500
0.5050
0.5250
1,428,058
+0.01(+0.96%)
Aug 29, 2022
0.6400
0.6400
0.5125
0.5200
1,492,919
-0.11(-16.83%)
Aug 26, 2022
0.6500
0.6699
0.5825
0.6252
2,872,711
-0.02(-2.86%)
Aug 25, 2022
0.6800
0.7100
0.6400
0.6436
1,758,562
-0.06(-8.06%)
Aug 24, 2022
0.6401
0.7100
0.6200
0.7000
1,903,690
+0.04(+6.06%)
Aug 23, 2022
0.6599
0.6980
0.6500
0.6600
1,009,308
+0.00(+0.00%)
Aug 22, 2022
0.7700
0.7750
0.6600
0.6600
1,720,332
-0.10(-12.99%)
Aug 19, 2022
0.7950
0.7950
0.7300
0.7585
966,864
-0.04(-5.19%)
Aug 18, 2022
0.8201
0.8398
0.7800
0.8000
1,935,676
+0.01(+1.45%)
Aug 17, 2022
0.7800
0.7998
0.7400
0.7886
1,274,398
-0.00(-0.16%)
Aug 16, 2022
0.7501
0.8099
0.7035
0.7899
3,798,870
-0.04(-4.54%)
Aug 15, 2022
0.8200
0.8600
0.7800
0.8275
1,396,576
-0.00(-0.30%)
Aug 12, 2022
0.8545
0.8770
0.8250
0.8300
1,626,140
-0.04(-5.13%)
Aug 11, 2022
0.7926
0.8800
0.7600
0.8749
2,056,872
+0.07(+9.36%)
Aug 10, 2022
0.8160
0.8345
0.7300
0.8000
2,229,679
-0.01(-1.84%)
Aug 09, 2022
0.8399
0.8600
0.7700
0.8150
5,219,562
-0.09(-9.44%)
Aug 08, 2022
1.130
1.130
0.8800
0.9000
6,926,059
-0.24(-21.05%)
Aug 05, 2022
1.250
1.260
1.110
1.140
5,083,158
-0.09(-7.32%)
Aug 04, 2022
1.040
1.300
0.9900
1.230
9,685,470
+0.22(+21.78%)
Aug 03, 2022
0.8675
1.040
0.8650
1.010
10,770,260
+0.14(+16.09%)
Aug 02, 2022
0.8101
0.8800
0.7600
0.8700
2,968,237
+0.04(+4.39%)
Aug 01, 2022
0.7900
0.8700
0.7610
0.8334
3,654,269
+0.06(+8.23%)
Jul 29, 2022
0.7550
0.8200
0.7350
0.7700
4,721,171
+0.03(+4.04%)
Jul 28, 2022
0.7075
0.7500
0.6650
0.7401
2,815,133
+0.04(+5.73%)
Jul 27, 2022
0.7300
0.7550
0.6650
0.7000
2,538,246
-0.03(-4.11%)
Jul 26, 2022
0.6751
0.8700
0.5880
0.7300
6,337,494
+0.05(+8.15%)
Jul 25, 2022
0.7300
0.7351
0.6550
0.6750
3,934,302
-0.06(-8.78%)
Jul 22, 2022
0.7140
0.7750
0.6901
0.7400
7,474,129
+0.05(+7.56%)
Jul 21, 2022
0.5700
0.6899
0.5276
0.6880
6,885,550
+0.10(+17.61%)
Jul 20, 2022
0.4450
0.5850
0.4300
0.5850
6,768,189
+0.14(+32.95%)
Jul 19, 2022
0.4220
0.4599
0.4078
0.4400
1,089,528
+0.02(+4.27%)
Jul 18, 2022
0.4400
0.4599
0.4101
0.4220
1,203,628
-0.02(-4.07%)
Jul 15, 2022
0.4010
0.4599
0.4010
0.4399
3,156,877
+0.04(+9.97%)
Jul 14, 2022
0.4000
0.4120
0.3900
0.4000
2,424,071
+0.01(+1.91%)
Jul 13, 2022
0.4150
0.4200
0.3890
0.3925
2,111,759
-0.02(-4.27%)
Jul 12, 2022
0.4217
0.4290
0.3950
0.4100
1,417,606
-0.01(-2.40%)
Jul 11, 2022
0.4590
0.4700
0.4100
0.4201
1,149,073
-0.04(-9.66%)
Jul 08, 2022
0.4300
0.4700
0.4100
0.4650
2,090,553
+0.04(+8.64%)
Jul 07, 2022
0.4150
0.4550
0.4001
0.4280
3,928,426
+0.02(+4.39%)
Jul 06, 2022
0.3910
0.4100
0.3810
0.4100
653,958
+0.02(+4.86%)
Jul 05, 2022
0.3950
0.4000
0.3810
0.3910
675,085
-0.01(-1.51%)
Jul 01, 2022
0.4200
0.4290
0.3940
0.3970
2,336,827
-0.02(-5.45%)
Jun 30, 2022
0.4059
0.4300
0.4000
0.4199
553,463
+0.01(+3.19%)
Jun 29, 2022
0.4300
0.4300
0.4050
0.4069
425,183
-0.02(-4.26%)
Jun 28, 2022
0.4250
0.4270
0.3950
0.4250
677,234
-0.02(-3.41%)
Jun 27, 2022
0.4260
0.4400
0.4100
0.4400
535,905
+0.00(+0.00%)
Jun 24, 2022
0.3900
0.4470
0.3900
0.4400
908,344
+0.03(+7.98%)
Jun 23, 2022
0.3989
0.4150
0.3700
0.4075
628,842
+0.02(+4.76%)
Jun 22, 2022
0.3710
0.3890
0.3574
0.3890
775,442
+0.03(+7.07%)
Jun 21, 2022
0.3600
0.3890
0.3501
0.3633
1,452,301
+0.00(+0.92%)
Jun 17, 2022
0.3800
0.3800
0.3320
0.3600
1,671,290
-0.01(-2.70%)
Jun 16, 2022
0.4098
0.4099
0.3550
0.3700
562,685
-0.03(-6.78%)
Jun 15, 2022
0.3400
0.4000
0.3261
0.3969
1,395,780
+0.07(+22.01%)
Jun 14, 2022
0.3500
0.3600
0.3100
0.3253
2,008,985
-0.03(-7.32%)
Jun 13, 2022
0.4400
0.4400
0.3510
0.3510
1,362,530
-0.07(-16.43%)
Jun 10, 2022
0.4970
0.5000
0.4010
0.4200
3,204,974
-0.09(-17.49%)
Jun 09, 2022
0.5159
0.5300
0.4499
0.5090
3,102,597
+0.01(+1.80%)
Jun 08, 2022
0.4420
0.5399
0.4419
0.5000
4,126,248
+0.07(+14.94%)
Jun 07, 2022
0.3470
0.4420
0.3331
0.4350
3,823,634
+0.09(+25.00%)
Jun 06, 2022
0.3310
0.3500
0.3310
0.3480
621,916
+0.02(+5.39%)
Jun 03, 2022
0.3470
0.3470
0.3302
0.3302
714,895
-0.02(-4.57%)
Jun 02, 2022
0.3155
0.3470
0.3155
0.3460
1,648,487
+0.03(+9.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.