Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0008
0.0008
0.0007
0.0007
5,791,400
+0.00(+0.00%)
May 30, 2019
0.0007
0.0008
0.0007
0.0007
23,272,352
+0.00(+0.00%)
May 29, 2019
0.0008
0.0008
0.0007
0.0007
4,094,105
+0.00(+0.00%)
May 28, 2019
0.0007
0.0008
0.0007
0.0007
38,704,812
+0.00(+0.00%)
May 24, 2019
0.0006
0.0008
0.0006
0.0007
8,232,600
+0.00(+0.00%)
May 23, 2019
0.0007
0.0008
0.0007
0.0007
14,711,661
+0.00(+0.00%)
May 22, 2019
0.0007
0.0008
0.0007
0.0007
6,497,819
+0.00(+0.00%)
May 21, 2019
0.0007
0.0008
0.0007
0.0007
3,953,606
-0.00(-12.50%)
May 20, 2019
0.0008
0.0008
0.0007
0.0008
16,352,909
+0.00(+0.00%)
May 17, 2019
0.0008
0.0008
0.0007
0.0008
34,718,400
+0.00(+0.00%)
May 16, 2019
0.0008
0.0008
0.0007
0.0008
10,286,650
+0.00(+14.29%)
May 15, 2019
0.0007
0.0008
0.0007
0.0007
8,075,901
-0.00(-12.50%)
May 14, 2019
0.0008
0.0008
0.0007
0.0008
9,500,743
+0.00(+14.29%)
May 13, 2019
0.0007
0.0008
0.0007
0.0007
6,554,012
-0.00(-12.50%)
May 10, 2019
0.0008
0.0008
0.0007
0.0008
7,956,200
+0.00(+0.00%)
May 09, 2019
0.0008
0.0008
0.0007
0.0008
17,716,650
+0.00(+0.00%)
May 08, 2019
0.0008
0.0008
0.0007
0.0008
25,569,992
+0.00(+0.00%)
May 07, 2019
0.0008
0.0009
0.0007
0.0008
34,340,568
+0.00(+0.00%)
May 06, 2019
0.0008
0.0008
0.0007
0.0008
11,143,624
+0.00(+0.00%)
May 03, 2019
0.0008
0.0008
0.0007
0.0008
11,840,000
+0.00(+0.00%)
May 02, 2019
0.0007
0.0008
0.0007
0.0008
2,364,258
+0.00(+0.00%)
May 01, 2019
0.0008
0.0008
0.0007
0.0008
1,531,462
+0.00(+0.00%)
Apr 30, 2019
0.0008
0.0008
0.0007
0.0008
4,880,750
+0.00(+0.00%)
Apr 29, 2019
0.0009
0.0009
0.0007
0.0008
5,381,712
+0.00(+0.00%)
Apr 26, 2019
0.0008
0.0009
0.0008
0.0008
9,722,500
-0.00(-11.11%)
Apr 25, 2019
0.0009
0.0009
0.0008
0.0009
8,075,898
+0.00(+0.00%)
Apr 24, 2019
0.0008
0.0009
0.0007
0.0009
6,378,194
+0.00(+12.50%)
Apr 23, 2019
0.0009
0.0009
0.0008
0.0008
18,677,870
-0.00(-11.11%)
Apr 22, 2019
0.0009
0.0009
0.0008
0.0009
18,205,728
+0.00(+0.00%)
Apr 18, 2019
0.0008
0.0009
0.0008
0.0009
16,665,800
+0.00(+12.50%)
Apr 17, 2019
0.0009
0.0009
0.0008
0.0008
17,526,014
-0.00(-11.11%)
Apr 16, 2019
0.0009
0.0009
0.0008
0.0009
32,371,384
+0.00(+0.00%)
Apr 15, 2019
0.0008
0.0009
0.0008
0.0009
4,683,261
+0.00(+0.00%)
Apr 12, 2019
0.0007
0.0009
0.0007
0.0009
31,096,900
+0.00(+28.57%)
Apr 11, 2019
0.0008
0.0008
0.0007
0.0007
2,648,806
+0.00(+0.00%)
Apr 10, 2019
0.0007
0.0008
0.0007
0.0007
4,003,649
-0.00(-12.50%)
Apr 09, 2019
0.0008
0.0008
0.0007
0.0008
6,914,994
+0.00(+0.00%)
Apr 08, 2019
0.0007
0.0008
0.0007
0.0008
8,446,454
+0.00(+0.00%)
Apr 05, 2019
0.0008
0.0008
0.0007
0.0008
2,339,400
+0.00(+0.00%)
Apr 04, 2019
0.0008
0.0008
0.0007
0.0008
1,827,333
+0.00(+14.29%)
Apr 03, 2019
0.0008
0.0008
0.0007
0.0007
9,238,332
-0.00(-12.50%)
Apr 02, 2019
0.0008
0.0008
0.0007
0.0008
4,344,600
+0.00(+0.00%)
Apr 01, 2019
0.0007
0.0008
0.0007
0.0008
7,000,412
+0.00(+0.00%)
Mar 29, 2019
0.0007
0.0008
0.0007
0.0008
6,527,500
+0.00(+14.29%)
Mar 28, 2019
0.0007
0.0008
0.0007
0.0007
9,186,850
-0.00(-12.50%)
Mar 27, 2019
0.0008
0.0008
0.0007
0.0008
12,954,362
+0.00(+0.00%)
Mar 26, 2019
0.0008
0.0008
0.0007
0.0008
5,500,235
+0.00(+14.29%)
Mar 25, 2019
0.0008
0.0008
0.0007
0.0007
9,919,539
-0.00(-12.50%)
Mar 22, 2019
0.0008
0.0008
0.0007
0.0008
3,324,400
+0.00(+0.00%)
Mar 21, 2019
0.0008
0.0008
0.0007
0.0008
11,723,576
+0.00(+0.00%)
Mar 20, 2019
0.0008
0.0008
0.0007
0.0008
2,435,833
+0.00(+14.29%)
Mar 19, 2019
0.0008
0.0009
0.0007
0.0007
33,641,368
-0.00(-12.50%)
Mar 18, 2019
0.0007
0.0008
0.0007
0.0008
26,365,216
+0.00(+0.00%)
Mar 15, 2019
0.0008
0.0008
0.0007
0.0008
30,204,500
+0.00(+0.00%)
Mar 14, 2019
0.0009
0.0009
0.0007
0.0008
7,847,668
-0.00(-11.11%)
Mar 13, 2019
0.0008
0.0009
0.0008
0.0009
9,835,488
+0.00(+0.00%)
Mar 12, 2019
0.0009
0.0009
0.0008
0.0009
32,982,916
+0.00(+0.00%)
Mar 11, 2019
0.0009
0.0009
0.0008
0.0009
13,414,706
+0.00(+0.00%)
Mar 08, 2019
0.0009
0.0009
0.0008
0.0009
9,401,200
+0.00(+12.50%)
Mar 07, 2019
0.0008
0.0009
0.0008
0.0008
14,044,378
-0.00(-11.11%)
Mar 06, 2019
0.0009
0.0009
0.0008
0.0009
6,841,643
+0.00(+0.00%)
Mar 05, 2019
0.0008
0.0009
0.0008
0.0009
16,174,275
+0.00(+0.00%)
Mar 04, 2019
0.0009
0.0009
0.0008
0.0009
14,705,016
+0.00(+12.50%)
Mar 01, 2019
0.0009
0.0009
0.0008
0.0008
10,702,700
-0.00(-11.11%)
Feb 28, 2019
0.0009
0.0009
0.0008
0.0009
12,069,659
+0.00(+0.00%)
Feb 27, 2019
0.0008
0.0009
0.0008
0.0009
23,526,902
+0.00(+0.00%)
Feb 26, 2019
0.0009
0.0009
0.0008
0.0009
16,420,277
+0.00(+12.50%)
Feb 25, 2019
0.0008
0.0009
0.0008
0.0008
13,303,464
-0.00(-11.11%)
Feb 22, 2019
0.0009
0.0009
0.0008
0.0009
9,996,700
+0.00(+0.00%)
Feb 21, 2019
0.0009
0.0009
0.0008
0.0009
15,120,006
+0.00(+0.00%)
Feb 20, 2019
0.0009
0.0009
0.0008
0.0009
49,568,004
+0.00(+0.00%)
Feb 19, 2019
0.0008
0.0009
0.0008
0.0009
30,256,852
+0.00(+12.50%)
Feb 15, 2019
0.0009
0.0010
0.0008
0.0008
102,300,896
-0.00(-20.00%)
Feb 14, 2019
0.0009
0.0010
0.0009
0.0010
12,025,593
+0.00(+11.11%)
Feb 13, 2019
0.0010
0.0010
0.0009
0.0009
3,677,275
-0.00(-10.00%)
Feb 12, 2019
0.0010
0.0010
0.0009
0.0010
13,068,553
+0.00(+0.00%)
Feb 11, 2019
0.0009
0.0010
0.0009
0.0010
8,074,705
+0.00(+11.11%)
Feb 08, 2019
0.0010
0.0011
0.0009
0.0009
7,653,500
-0.00(-10.00%)
Feb 07, 2019
0.0011
0.0011
0.0009
0.0010
3,606,360
-0.00(-9.09%)
Feb 06, 2019
0.0011
0.0011
0.0009
0.0011
5,597,358
+0.00(+10.00%)
Feb 05, 2019
0.0011
0.0011
0.0010
0.0010
8,075,692
-0.00(-9.09%)
Feb 04, 2019
0.0012
0.0012
0.0010
0.0011
13,445,047
+0.00(+10.00%)
Feb 01, 2019
0.0010
0.0011
0.0009
0.0010
18,460,700
+0.00(+11.11%)
Jan 31, 2019
0.0011
0.0011
0.0009
0.0009
23,478,232
-0.00(-10.00%)
Jan 30, 2019
0.0011
0.0011
0.0010
0.0010
12,352,773
-0.00(-9.09%)
Jan 29, 2019
0.0011
0.0012
0.0010
0.0011
20,627,942
-0.00(-8.33%)
Jan 28, 2019
0.0010
0.0012
0.0010
0.0012
46,953,252
+0.00(+20.00%)
Jan 25, 2019
0.0009
0.0012
0.0009
0.0010
119,349,600
+0.00(+0.00%)
Jan 24, 2019
0.0010
0.0010
0.0008
0.0010
24,251,902
+0.00(+11.11%)
Jan 23, 2019
0.0010
0.0010
0.0009
0.0009
13,097,450
-0.00(-10.00%)
Jan 22, 2019
0.0010
0.0010
0.0009
0.0010
9,534,439
+0.00(+11.11%)
Jan 18, 2019
0.0010
0.0010
0.0009
0.0009
15,732,600
-0.00(-10.00%)
Jan 17, 2019
0.0010
0.0010
0.0008
0.0010
20,995,204
+0.00(+11.11%)
Jan 16, 2019
0.0010
0.0010
0.0008
0.0009
14,192,666
+0.00(+0.00%)
Jan 15, 2019
0.0010
0.0010
0.0008
0.0009
20,351,796
+0.00(+0.00%)
Jan 14, 2019
0.0010
0.0010
0.0008
0.0009
20,801,656
-0.00(-10.00%)
Jan 11, 2019
0.0009
0.0010
0.0009
0.0010
16,395,400
+0.00(+0.00%)
Jan 10, 2019
0.0009
0.0010
0.0008
0.0010
22,513,556
+0.00(+11.11%)
Jan 09, 2019
0.0010
0.0010
0.0008
0.0009
20,836,088
-0.00(-10.00%)
Jan 08, 2019
0.0009
0.0010
0.0009
0.0010
12,992,750
+0.00(+11.11%)
Jan 07, 2019
0.0009
0.0010
0.0008
0.0009
30,205,844
+0.00(+0.00%)
Jan 04, 2019
0.0010
0.0010
0.0008
0.0009
13,809,700
-0.00(-10.00%)
Jan 03, 2019
0.0010
0.0010
0.0008
0.0010
35,623,880
+0.00(+0.00%)
Jan 02, 2019
0.0010
0.0010
0.0009
0.0010
12,635,601
+0.00(+0.00%)
Dec 31, 2018
0.0010
0.0010
0.0008
0.0010
47,731,804
+0.00(+0.00%)
Dec 28, 2018
0.0009
0.0010
0.0008
0.0010
18,556,300
+0.00(+11.11%)
Dec 27, 2018
0.0009
0.0010
0.0008
0.0009
12,821,406
-0.00(-10.00%)
Dec 26, 2018
0.0010
0.0010
0.0008
0.0010
32,975,562
+0.00(+0.00%)
Dec 24, 2018
0.0009
0.0010
0.0008
0.0010
28,107,200
+0.00(+11.11%)
Dec 21, 2018
0.0009
0.0010
0.0008
0.0009
38,471,000
+0.00(+0.00%)
Dec 20, 2018
0.0009
0.0009
0.0007
0.0009
74,137,208
+0.00(+0.00%)
Dec 19, 2018
0.0009
0.0009
0.0008
0.0009
31,151,668
+0.00(+0.00%)
Dec 18, 2018
0.0009
0.0009
0.0008
0.0009
17,931,002
+0.00(+0.00%)
Dec 17, 2018
0.0009
0.0010
0.0008
0.0009
17,393,260
+0.00(+0.00%)
Dec 14, 2018
0.0010
0.0010
0.0008
0.0009
19,348,000
-0.00(-10.00%)
Dec 13, 2018
0.0010
0.0010
0.0008
0.0010
48,025,172
+0.00(+0.00%)
Dec 12, 2018
0.0010
0.0010
0.0008
0.0010
16,669,469
+0.00(+0.00%)
Dec 11, 2018
0.0010
0.0010
0.0008
0.0010
33,525,134
+0.00(+0.00%)
Dec 10, 2018
0.0009
0.0010
0.0009
0.0010
22,434,704
+0.00(+0.00%)
Dec 07, 2018
0.0010
0.0010
0.0008
0.0010
7,340,000
+0.00(+0.00%)
Dec 06, 2018
0.0010
0.0010
0.0009
0.0010
37,030,688
+0.00(+0.00%)
Dec 04, 2018
0.0010
0.0011
0.0009
0.0010
17,283,100
+0.00(+0.00%)
Dec 03, 2018
0.0010
0.0011
0.0009
0.0010
17,790,224
+0.00(+0.00%)
Nov 30, 2018
0.0009
0.0011
0.0009
0.0010
26,598,100
+0.00(+0.00%)
Nov 29, 2018
0.0010
0.0010
0.0009
0.0010
13,298,873
+0.00(+0.00%)
Nov 28, 2018
0.0011
0.0011
0.0009
0.0010
11,854,531
+0.00(+0.00%)
Nov 27, 2018
0.0011
0.0011
0.0009
0.0010
11,700,006
-0.00(-9.09%)
Nov 26, 2018
0.0011
0.0011
0.0009
0.0011
14,438,461
+0.00(+0.00%)
Nov 23, 2018
0.0011
0.0011
0.0010
0.0011
8,012,900
+0.00(+0.00%)
Nov 21, 2018
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Nov 20, 2018
0.0010
0.0011
0.0009
0.0009
17,633,908
-0.00(-10.00%)
Nov 19, 2018
0.0010
0.0011
0.0009
0.0010
30,249,860
+0.00(+0.00%)
Nov 16, 2018
0.0011
0.0011
0.0009
0.0010
35,749,100
-0.00(-9.09%)
Nov 15, 2018
0.0011
0.0011
0.0010
0.0011
13,838,092
+0.00(+10.00%)
Nov 14, 2018
0.0011
0.0011
0.0009
0.0010
32,463,344
-0.00(-9.09%)
Nov 13, 2018
0.0011
0.0011
0.0010
0.0011
40,778,704
+0.00(+0.00%)
Nov 12, 2018
0.0011
0.0011
0.0010
0.0011
22,814,358
+0.00(+10.00%)
Nov 09, 2018
0.0011
0.0011
0.0009
0.0010
37,487,900
+0.00(+0.00%)
Nov 08, 2018
0.0010
0.0012
0.0010
0.0010
82,936,544
-0.00(-16.67%)
Nov 07, 2018
0.0012
0.0012
0.0010
0.0012
31,693,778
+0.00(+0.00%)
Nov 06, 2018
0.0013
0.0014
0.0011
0.0012
56,428,664
-0.00(-7.69%)
Nov 05, 2018
0.0014
0.0014
0.0012
0.0013
23,049,552
-0.00(-7.14%)
Nov 02, 2018
0.0013
0.0016
0.0013
0.0014
56,018,500
+0.00(+7.69%)
Nov 01, 2018
0.0014
0.0015
0.0012
0.0013
24,670,596
-0.00(-7.14%)
Oct 31, 2018
0.0013
0.0014
0.0012
0.0014
57,477,932
+0.00(+7.69%)
Oct 30, 2018
0.0013
0.0013
0.0011
0.0013
120,305,960
+0.00(+0.00%)
Oct 29, 2018
0.0012
0.0013
0.0012
0.0013
40,181,492
+0.00(+0.00%)
Oct 26, 2018
0.0013
0.0013
0.0011
0.0013
16,677,300
+0.00(+0.00%)
Oct 25, 2018
0.0014
0.0014
0.0011
0.0013
69,511,496
-0.00(-7.14%)
Oct 24, 2018
0.0015
0.0015
0.0013
0.0014
21,304,288
-0.00(-6.67%)
Oct 23, 2018
0.0015
0.0015
0.0013
0.0015
54,254,500
+0.00(+0.00%)
Oct 22, 2018
0.0014
0.0016
0.0012
0.0015
59,707,136
+0.00(+7.14%)
Oct 19, 2018
0.0015
0.0015
0.0012
0.0014
52,434,200
+0.00(+7.69%)
Oct 18, 2018
0.0015
0.0015
0.0012
0.0013
53,545,888
-0.00(-7.14%)
Oct 17, 2018
0.0017
0.0017
0.0012
0.0014
128,392,608
-0.00(-17.65%)
Oct 16, 2018
0.0019
0.0020
0.0014
0.0017
173,654,368
+0.00(+0.00%)
Oct 15, 2018
0.0014
0.0018
0.0013
0.0017
162,929,888
+0.00(+30.77%)
Oct 12, 2018
0.0010
0.0013
0.0009
0.0013
127,260,600
+0.00(+30.00%)
Oct 11, 2018
0.0010
0.0010
0.0008
0.0010
36,711,088
+0.00(+0.00%)
Oct 10, 2018
0.0009
0.0010
0.0008
0.0010
45,431,408
+0.00(+0.00%)
Oct 09, 2018
0.0010
0.0010
0.0009
0.0010
51,075,172
+0.00(+11.11%)
Oct 08, 2018
0.0011
0.0011
0.0009
0.0009
38,663,940
-0.00(-18.18%)
Oct 05, 2018
0.0009
0.0011
0.0009
0.0011
14,734,600
+0.00(+10.00%)
Oct 04, 2018
0.0011
0.0011
0.0009
0.0010
52,949,156
-0.00(-9.09%)
Oct 03, 2018
0.0011
0.0011
0.0010
0.0011
26,493,700
+0.00(+0.00%)
Oct 02, 2018
0.0011
0.0011
0.0009
0.0011
43,437,724
+0.00(+0.00%)
Oct 01, 2018
0.0010
0.0012
0.0009
0.0011
97,098,928
+0.00(+0.00%)
Sep 28, 2018
0.0011
0.0012
0.0010
0.0011
20,698,602
-0.00(-8.33%)
Sep 27, 2018
0.0013
0.0013
0.0011
0.0012
14,724,350
+0.00(+0.00%)
Sep 26, 2018
0.0013
0.0014
0.0012
0.0012
23,786,880
-0.00(-7.69%)
Sep 25, 2018
0.0011
0.0014
0.0009
0.0013
159,867,616
+0.00(+8.33%)
Sep 24, 2018
0.0012
0.0013
0.0011
0.0012
78,742,728
+0.00(+0.00%)
Sep 21, 2018
0.0009
0.0012
0.0009
0.0012
75,636,896
+0.00(+20.00%)
Sep 20, 2018
0.0010
0.0010
0.0008
0.0010
15,649,116
+0.00(+0.00%)
Sep 19, 2018
0.0010
0.0010
0.0008
0.0010
38,889,756
+0.00(+11.11%)
Sep 18, 2018
0.0010
0.0010
0.0008
0.0009
23,838,858
-0.00(-10.00%)
Sep 17, 2018
0.0008
0.0010
0.0008
0.0010
61,638,856
+0.00(+11.11%)
Sep 14, 2018
0.0009
0.0009
0.0008
0.0009
21,238,200
+0.00(+0.00%)
Sep 13, 2018
0.0010
0.0010
0.0008
0.0009
22,398,922
-0.00(-10.00%)
Sep 12, 2018
0.0009
0.0010
0.0008
0.0010
32,537,112
+0.00(+0.00%)
Sep 11, 2018
0.0009
0.0010
0.0009
0.0010
12,539,751
+0.00(+0.00%)
Sep 10, 2018
0.0009
0.0010
0.0009
0.0010
31,999,494
+0.00(+0.00%)
Sep 07, 2018
0.0009
0.0010
0.0009
0.0010
26,021,102
+0.00(+0.00%)
Sep 06, 2018
0.0011
0.0012
0.0009
0.0010
48,079,560
-0.00(-9.09%)
Sep 05, 2018
0.0011
0.0012
0.0010
0.0011
36,205,132
+0.00(+0.00%)
Sep 04, 2018
0.0009
0.0011
0.0008
0.0011
113,512,760
+0.00(+10.00%)
Aug 31, 2018
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Aug 30, 2018
0.0009
0.0011
0.0008
0.0011
104,081,992
+0.00(+37.50%)
Aug 29, 2018
0.0008
0.0009
0.0007
0.0008
16,933,098
+0.00(+0.00%)
Aug 28, 2018
0.0008
0.0009
0.0007
0.0008
66,318,008
+0.00(+0.00%)
Aug 27, 2018
0.0009
0.0010
0.0008
0.0008
60,643,504
-0.00(-20.00%)
Aug 24, 2018
0.0010
0.0010
0.0009
0.0010
35,190,000
+0.00(+0.00%)
Aug 23, 2018
0.0010
0.0010
0.0009
0.0010
16,965,128
+0.00(+0.00%)
Aug 22, 2018
0.0011
0.0011
0.0009
0.0010
14,695,994
+0.00(+0.00%)
Aug 21, 2018
0.0011
0.0011
0.0009
0.0010
11,788,797
-0.00(-9.09%)
Aug 20, 2018
0.0010
0.0011
0.0009
0.0011
19,993,588
+0.00(+0.00%)
Aug 17, 2018
0.0010
0.0011
0.0009
0.0011
11,401,500
+0.00(+10.00%)
Aug 16, 2018
0.0009
0.0011
0.0009
0.0010
19,829,630
+0.00(+0.00%)
Aug 15, 2018
0.0011
0.0011
0.0009
0.0010
32,176,778
-0.00(-9.09%)
Aug 14, 2018
0.0010
0.0011
0.0009
0.0011
23,649,644
+0.00(+0.00%)
Aug 13, 2018
0.0014
0.0014
0.0009
0.0011
205,204,528
-0.00(-21.43%)
Aug 10, 2018
0.0014
0.0014
0.0012
0.0014
12,721,200
+0.00(+0.00%)
Aug 09, 2018
0.0014
0.0014
0.0013
0.0014
14,840,305
+0.00(+0.00%)
Aug 08, 2018
0.0014
0.0014
0.0012
0.0014
5,924,293
+0.00(+0.00%)
Aug 07, 2018
0.0014
0.0014
0.0012
0.0014
30,150,048
+0.00(+0.00%)
Aug 06, 2018
0.0015
0.0015
0.0013
0.0014
15,071,755
-0.00(-6.67%)
Aug 03, 2018
0.0015
0.0017
0.0014
0.0015
29,311,400
-0.00(-6.25%)
Aug 02, 2018
0.0013
0.0017
0.0012
0.0016
68,525,208
+0.00(+23.08%)
Aug 01, 2018
0.0012
0.0013
0.0011
0.0013
21,709,512
+0.00(+0.00%)
Jul 31, 2018
0.0012
0.0013
0.0011
0.0013
25,316,432
+0.00(+8.33%)
Jul 30, 2018
0.0012
0.0015
0.0011
0.0012
56,107,512
-0.00(-7.69%)
Jul 27, 2018
0.0015
0.0015
0.0010
0.0013
100,896,504
-0.00(-13.33%)
Jul 26, 2018
0.0016
0.0016
0.0012
0.0015
120,811,408
-0.00(-6.25%)
Jul 25, 2018
0.0016
0.0017
0.0014
0.0016
53,460,748
-0.00(-5.88%)
Jul 24, 2018
0.0016
0.0017
0.0015
0.0017
38,394,404
+0.00(+0.00%)
Jul 23, 2018
0.0020
0.0020
0.0015
0.0017
88,231,920
-0.00(-15.00%)
Jul 20, 2018
0.0019
0.0021
0.0018
0.0020
51,957,712
+0.00(+0.00%)
Jul 19, 2018
0.0022
0.0024
0.0019
0.0020
83,554,544
-0.00(-13.04%)
Jul 18, 2018
0.0024
0.0026
0.0021
0.0023
139,413,120
+0.00(+21.05%)
Jul 17, 2018
0.0019
0.0020
0.0015
0.0019
122,912,256
+0.00(+5.56%)
Jul 16, 2018
0.0019
0.0020
0.0017
0.0018
34,149,628
-0.00(-5.26%)
Jul 13, 2018
0.0021
0.0021
0.0018
0.0019
35,220,504
-0.00(-5.00%)
Jul 12, 2018
0.0021
0.0022
0.0019
0.0020
30,225,416
-0.00(-4.76%)
Jul 11, 2018
0.0021
0.0022
0.0019
0.0021
23,952,660
+0.00(+0.00%)
Jul 10, 2018
0.0022
0.0022
0.0019
0.0021
37,174,408
+0.00(+5.00%)
Jul 09, 2018
0.0022
0.0023
0.0019
0.0020
23,354,856
-0.00(-13.04%)
Jul 06, 2018
0.0022
0.0023
0.0018
0.0023
31,472,170
+0.00(+4.55%)
Jul 05, 2018
0.0018
0.0023
0.0018
0.0022
66,373,400
+0.00(+22.22%)
Jul 03, 2018
0.0018
0.0018
0.0018
0
-0.00(-5.26%)
Jul 02, 2018
0.0019
0.0019
0.0017
0.0019
9,658,038
+0.00(+0.00%)
Jun 29, 2018
0.0019
0.0019
0.0017
0.0019
9,714,057
+0.00(+2.70%)
Jun 28, 2018
0.0019
0.0019
0.0017
0.0019
20,456,340
-0.00(-2.63%)
Jun 27, 2018
0.0021
0.0021
0.0017
0.0019
75,960,120
-0.00(-9.52%)
Jun 26, 2018
0.0021
0.0021
0.0019
0.0021
23,260,412
+0.00(+5.00%)
Jun 25, 2018
0.0021
0.0022
0.0018
0.0020
68,948,096
-0.00(-4.76%)
Jun 22, 2018
0.0019
0.0022
0.0017
0.0021
58,376,100
+0.00(+10.53%)
Jun 21, 2018
0.0022
0.0023
0.0017
0.0019
203,544,560
-0.00(-17.39%)
Jun 20, 2018
0.0027
0.0028
0.0020
0.0023
170,773,920
-0.00(-17.86%)
Jun 19, 2018
0.0024
0.0028
0.0022
0.0028
150,604,800
+0.00(+16.67%)
Jun 18, 2018
0.0019
0.0024
0.0018
0.0024
109,429,088
+0.00(+26.32%)
Jun 15, 2018
0.0018
0.0018
0.0019
79,216,560
+0.00(+5.56%)
Jun 14, 2018
0.0019
0.0019
0.0016
0.0018
41,198,136
-0.00(-2.70%)
Jun 13, 2018
0.0017
0.0019
0.0017
0.0019
35,230,320
+0.00(+2.78%)
Jun 12, 2018
0.0019
0.0019
0.0017
0.0018
45,943,724
+0.00(+0.00%)
Jun 11, 2018
0.0019
0.0020
0.0016
0.0018
101,453,752
-0.00(-5.26%)
Jun 08, 2018
0.0015
0.0019
0.0014
0.0019
78,279,376
+0.00(+26.67%)
Jun 07, 2018
0.0015
0.0016
0.0013
0.0015
35,803,068
+0.00(+0.00%)
Jun 06, 2018
0.0014
0.0015
0.0012
0.0015
17,921,844
+0.00(+7.14%)
Jun 05, 2018
0.0013
0.0015
0.0012
0.0014
30,808,142
+0.00(+0.00%)
Jun 04, 2018
0.0012
0.0014
0.0011
0.0014
34,094,652
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.