Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP: PVCT )

0.1045 -0.0025 (-2.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1750 0.1750 0.1638 0.1700 65,737 -0.01(-3.30%)
May 30, 2024 0.1780 0.1800 0.1630 0.1758 179,585 -0.00(-2.33%)
May 29, 2024 0.1825 0.1825 0.1713 0.1800 120,884 -0.01(-5.26%)
May 28, 2024 0.1651 0.1979 0.1650 0.1900 1,883,184 +0.01(+6.15%)
May 24, 2024 0.1885 0.1900 0.1610 0.1790 413,447 -0.01(-4.89%)
May 23, 2024 0.1861 0.1900 0.1860 0.1882 295,695 +0.00(+1.18%)
May 22, 2024 0.1881 0.1900 0.1860 0.1860 340,788 -0.00(-2.11%)
May 21, 2024 0.1883 0.1900 0.1881 0.1900 186,972 +0.00(+0.00%)
May 20, 2024 0.1959 0.1959 0.1866 0.1900 587,374 -0.00(-1.50%)
May 17, 2024 0.1870 0.1929 0.1610 0.1929 351,993 -0.00(-0.67%)
May 16, 2024 0.1943 0.1943 0.1862 0.1942 54,600 -0.00(-0.05%)
May 15, 2024 0.1943 0.1943 0.1840 0.1943 94,572 +0.00(+0.00%)
May 14, 2024 0.1880 0.1943 0.1880 0.1943 28,499 +0.00(+0.00%)
May 13, 2024 0.1897 0.1943 0.1880 0.1943 31,083 +0.00(+0.00%)
May 10, 2024 0.1959 0.1959 0.1883 0.1943 51,601 -0.00(-0.82%)
May 09, 2024 0.1910 0.1959 0.1852 0.1959 266,145 +0.01(+3.11%)
May 08, 2024 0.1786 0.1934 0.1776 0.1900 225,507 +0.01(+6.26%)
May 07, 2024 0.1801 0.1801 0.1700 0.1788 47,766 +0.00(+1.25%)
May 06, 2024 0.1979 0.1979 0.1706 0.1766 280,734 -0.02(-8.54%)
May 03, 2024 0.1980 0.1980 0.1901 0.1931 128,865 +0.00(+0.94%)
May 02, 2024 0.1950 0.1980 0.1913 0.1913 169,171 -0.00(-1.85%)
May 01, 2024 0.1980 0.1980 0.1900 0.1949 81,575 -0.00(-1.52%)
Apr 30, 2024 0.1990 0.1990 0.1920 0.1979 60,060 -0.00(-0.55%)
Apr 29, 2024 0.1950 0.1990 0.1909 0.1990 149,227 +0.00(+0.25%)
Apr 26, 2024 0.1964 0.1985 0.1901 0.1985 39,686 +0.00(+1.07%)
Apr 25, 2024 0.1879 0.1964 0.1851 0.1964 251,000 +0.00(+1.24%)
Apr 24, 2024 0.1948 0.1948 0.1809 0.1940 67,734 -0.00(-0.41%)
Apr 23, 2024 0.1948 0.1948 0.1900 0.1948 138,051 +0.00(+0.00%)
Apr 22, 2024 0.1948 0.1948 0.1919 0.1948 63,395 +0.00(+0.00%)
Apr 19, 2024 0.1945 0.1948 0.1800 0.1948 198,647 -0.00(-0.10%)
Apr 18, 2024 0.1913 0.1968 0.1876 0.1950 56,479 +0.01(+2.63%)
Apr 17, 2024 0.1700 0.1900 0.1435 0.1900 60,302 +0.01(+5.61%)
Apr 16, 2024 0.1675 0.1802 0.1585 0.1799 676,310 +0.01(+7.40%)
Apr 15, 2024 0.1646 0.1690 0.1601 0.1675 52,451 +0.00(+0.06%)
Apr 12, 2024 0.1820 0.1820 0.1650 0.1674 25,580 -0.01(-7.97%)
Apr 11, 2024 0.1697 0.1989 0.1583 0.1819 54,474 +0.01(+7.19%)
Apr 10, 2024 0.1582 0.1700 0.1582 0.1697 165,423 +0.01(+6.06%)
Apr 09, 2024 0.1487 0.1640 0.1370 0.1600 84,423 +0.02(+10.65%)
Apr 08, 2024 0.1400 0.1487 0.1372 0.1446 420,940 -0.00(-2.95%)
Apr 05, 2024 0.1500 0.1500 0.1400 0.1490 445,472 -0.00(-2.80%)
Apr 04, 2024 0.1573 0.1599 0.1510 0.1533 183,315 -0.01(-4.13%)
Apr 03, 2024 0.1610 0.1700 0.1505 0.1599 333,259 -0.01(-8.42%)
Apr 02, 2024 0.1760 0.1800 0.1702 0.1746 240,905 -0.02(-8.15%)
Apr 01, 2024 0.1847 0.1995 0.1703 0.1901 532,511 +0.01(+3.94%)
Mar 28, 2024 0.2000 0.2000 0.1771 0.1829 236,436 -0.02(-8.55%)
Mar 27, 2024 0.1952 0.2065 0.1925 0.2000 478,142 +0.00(+1.52%)
Mar 26, 2024 0.2000 0.2047 0.1855 0.1970 464,715 -0.00(-1.50%)
Mar 25, 2024 0.1900 0.2000 0.1840 0.2000 272,975 +0.01(+4.93%)
Mar 22, 2024 0.1980 0.1980 0.1802 0.1906 213,258 -0.01(-3.74%)
Mar 21, 2024 0.1965 0.2000 0.1830 0.1980 141,361 -0.00(-0.95%)
Mar 20, 2024 0.1999 0.1999 0.1950 0.1999 80,350 +0.00(+1.22%)
Mar 19, 2024 0.1980 0.2000 0.1821 0.1975 344,431 -0.00(-1.25%)
Mar 18, 2024 0.2155 0.2245 0.1950 0.2000 689,423 -0.02(-7.79%)
Mar 15, 2024 0.2040 0.2189 0.2015 0.2169 173,968 +0.01(+7.16%)
Mar 14, 2024 0.2120 0.2133 0.2000 0.2024 80,477 -0.00(-2.13%)
Mar 13, 2024 0.2200 0.2200 0.1900 0.2068 343,046 -0.01(-3.18%)
Mar 12, 2024 0.2100 0.2197 0.2060 0.2136 484,508 +0.01(+4.96%)
Mar 11, 2024 0.2000 0.2180 0.1994 0.2035 464,677 +0.00(+2.36%)
Mar 08, 2024 0.2150 0.2225 0.1810 0.1988 1,914,163 -0.01(-6.75%)
Mar 07, 2024 0.1710 0.2189 0.1661 0.2132 1,884,104 +0.04(+25.41%)
Mar 06, 2024 0.1601 0.1700 0.1500 0.1700 1,020,109 +0.00(+0.95%)
Mar 05, 2024 0.1687 0.1687 0.1601 0.1684 89,055 -0.00(-0.18%)
Mar 04, 2024 0.1580 0.1695 0.1451 0.1687 1,406,679 +0.01(+6.77%)
Mar 01, 2024 0.1501 0.1600 0.1501 0.1580 501,235 +0.01(+6.25%)
Feb 29, 2024 0.1464 0.1489 0.1401 0.1487 208,279 +0.00(+1.78%)
Feb 28, 2024 0.1439 0.1470 0.1439 0.1461 86,225 +0.00(+0.76%)
Feb 27, 2024 0.1437 0.1450 0.1436 0.1450 203,938 +0.00(+0.90%)
Feb 26, 2024 0.1400 0.1443 0.1400 0.1437 159,080 +0.00(+1.13%)
Feb 23, 2024 0.1412 0.1443 0.1400 0.1421 186,278 -0.00(-1.93%)
Feb 22, 2024 0.1417 0.1449 0.1411 0.1449 648,829 +0.00(+2.04%)
Feb 21, 2024 0.1430 0.1430 0.1401 0.1420 239,913 +0.00(+0.28%)
Feb 20, 2024 0.1390 0.1430 0.1389 0.1416 220,219 +0.00(+1.87%)
Feb 16, 2024 0.1365 0.1399 0.1360 0.1390 86,840 +0.00(+2.36%)
Feb 15, 2024 0.1304 0.1365 0.1304 0.1358 101,231 -0.00(-0.44%)
Feb 14, 2024 0.1342 0.1364 0.1292 0.1364 84,170 +0.00(+2.17%)
Feb 13, 2024 0.1254 0.1369 0.1221 0.1335 129,900 +0.00(+3.73%)
Feb 12, 2024 0.1379 0.1379 0.1222 0.1287 138,459 -0.01(-5.85%)
Feb 09, 2024 0.1200 0.1399 0.1200 0.1367 480,140 +0.01(+5.15%)
Feb 08, 2024 0.1300 0.1450 0.1170 0.1300 926,729 +0.00(+0.23%)
Feb 07, 2024 0.1269 0.1297 0.1216 0.1297 96,814 +0.00(+0.00%)
Feb 06, 2024 0.1297 0.1297 0.1212 0.1297 130,702 +0.00(+2.21%)
Feb 05, 2024 0.1252 0.1297 0.1200 0.1269 239,370 -0.00(-1.93%)
Feb 02, 2024 0.1215 0.1297 0.1215 0.1294 116,809 +0.00(+0.70%)
Feb 01, 2024 0.1269 0.1285 0.1202 0.1285 52,000 +0.00(+3.88%)
Jan 31, 2024 0.1190 0.1299 0.1124 0.1237 586,453 +0.01(+4.83%)
Jan 30, 2024 0.1130 0.1180 0.1080 0.1180 362,568 +0.01(+4.52%)
Jan 29, 2024 0.1059 0.1129 0.1010 0.1129 157,947 +0.01(+7.83%)
Jan 26, 2024 0.0940 0.1055 0.0930 0.1047 111,075 -0.00(-0.10%)
Jan 25, 2024 0.1010 0.1080 0.0975 0.1048 121,230 +0.00(+3.87%)
Jan 24, 2024 0.1026 0.1064 0.0975 0.1009 95,088 -0.00(-3.17%)
Jan 23, 2024 0.1061 0.1112 0.1011 0.1042 263,971 -0.00(-1.79%)
Jan 22, 2024 0.1097 0.1100 0.1046 0.1061 130,091 -0.00(-0.84%)
Jan 19, 2024 0.1000 0.1090 0.0950 0.1070 376,335 +0.01(+7.00%)
Jan 18, 2024 0.0941 0.1000 0.0941 0.1000 51,400 +0.00(+0.10%)
Jan 17, 2024 0.0932 0.1000 0.0932 0.0999 18,951 +0.00(+1.73%)
Jan 16, 2024 0.1033 0.1033 0.0982 0.0982 74,665 -0.00(-4.57%)
Jan 12, 2024 0.1025 0.1050 0.1000 0.1029 72,939 +0.00(+0.39%)
Jan 11, 2024 0.1022 0.1099 0.1000 0.1025 129,177 -0.01(-5.96%)
Jan 10, 2024 0.1102 0.1102 0.1050 0.1090 87,366 -0.01(-4.80%)
Jan 09, 2024 0.1147 0.1147 0.1080 0.1145 58,117 -0.00(-0.17%)
Jan 08, 2024 0.1125 0.1147 0.1062 0.1147 96,314 -0.00(-1.63%)
Jan 05, 2024 0.1194 0.1194 0.1065 0.1166 187,832 -0.00(-2.35%)
Jan 04, 2024 0.1020 0.1194 0.1000 0.1194 61,550 +0.02(+19.64%)
Jan 03, 2024 0.1048 0.1049 0.0930 0.0998 113,731 -0.01(-4.77%)
Jan 02, 2024 0.0850 0.1049 0.0850 0.1048 135,194 +0.01(+9.17%)
Dec 29, 2023 0.0937 0.0960 0.0850 0.0960 301,871 +0.00(+2.45%)
Dec 28, 2023 0.0998 0.1030 0.0811 0.0937 424,116 -0.01(-6.21%)
Dec 27, 2023 0.0920 0.1030 0.0920 0.0999 250,301 -0.00(-0.10%)
Dec 26, 2023 0.0899 0.1020 0.0851 0.1000 405,366 +0.01(+5.26%)
Dec 22, 2023 0.0941 0.0975 0.0900 0.0950 97,751 -0.00(-2.96%)
Dec 21, 2023 0.0963 0.1000 0.0825 0.0979 355,923 +0.00(+1.35%)
Dec 20, 2023 0.1000 0.1000 0.0958 0.0966 144,550 -0.00(-3.40%)
Dec 19, 2023 0.0870 0.1000 0.0870 0.1000 43,606 +0.01(+8.58%)
Dec 18, 2023 0.1090 0.1098 0.0870 0.0921 477,804 -0.02(-15.50%)
Dec 15, 2023 0.1054 0.1090 0.1054 0.1090 29,502 +0.01(+5.83%)
Dec 14, 2023 0.1088 0.1089 0.1002 0.1030 354,616 -0.00(-1.81%)
Dec 13, 2023 0.1001 0.1088 0.1001 0.1049 189,278 -0.00(-0.10%)
Dec 12, 2023 0.1013 0.1090 0.1000 0.1050 149,984 -0.00(-1.32%)
Dec 11, 2023 0.1117 0.1150 0.1012 0.1064 111,616 -0.01(-7.40%)
Dec 08, 2023 0.1090 0.1149 0.1090 0.1149 48,127 +0.00(+0.79%)
Dec 07, 2023 0.1200 0.1200 0.1005 0.1140 169,428 +0.00(+0.88%)
Dec 06, 2023 0.1391 0.1398 0.1130 0.1130 410,038 -0.03(-20.42%)
Dec 05, 2023 0.1400 0.1479 0.1390 0.1420 119,681 +0.00(+1.36%)
Dec 04, 2023 0.1560 0.1585 0.1370 0.1401 361,115 -0.02(-10.13%)
Dec 01, 2023 0.1599 0.1599 0.1461 0.1559 361,141 +0.01(+3.93%)
Nov 30, 2023 0.1255 0.1500 0.1201 0.1500 1,004,680 +0.02(+19.52%)
Nov 29, 2023 0.1256 0.1300 0.1170 0.1255 101,347 -0.00(-0.08%)
Nov 28, 2023 0.1201 0.1260 0.1153 0.1256 88,149 +0.00(+0.48%)
Nov 27, 2023 0.1350 0.1350 0.1188 0.1250 279,287 -0.01(-7.41%)
Nov 24, 2023 0.1275 0.1350 0.1275 0.1350 6,500 +0.00(+0.00%)
Nov 22, 2023 0.1293 0.1399 0.1261 0.1350 122,330 -0.01(-6.25%)
Nov 21, 2023 0.1450 0.1468 0.1340 0.1440 211,382 -0.00(-3.23%)
Nov 20, 2023 0.1457 0.1489 0.1440 0.1488 63,586 -0.00(-0.20%)
Nov 17, 2023 0.1426 0.1585 0.1425 0.1491 344,620 +0.01(+3.54%)
Nov 16, 2023 0.1409 0.1500 0.1409 0.1440 67,606 -0.01(-4.00%)
Nov 15, 2023 0.1390 0.1590 0.1350 0.1500 569,886 +0.01(+7.14%)
Nov 14, 2023 0.1485 0.1650 0.1311 0.1400 754,949 -0.01(-5.72%)
Nov 13, 2023 0.1350 0.1735 0.1350 0.1485 1,036,060 +0.01(+6.07%)
Nov 10, 2023 0.1257 0.1445 0.1215 0.1400 1,004,781 +0.01(+7.69%)
Nov 09, 2023 0.1240 0.1300 0.1180 0.1300 205,900 +0.01(+12.46%)
Nov 08, 2023 0.1190 0.1240 0.1141 0.1156 214,508 -0.00(-1.28%)
Nov 07, 2023 0.1106 0.1178 0.1100 0.1171 64,145 +0.00(+0.09%)
Nov 06, 2023 0.1085 0.1175 0.1050 0.1170 252,889 +0.01(+7.34%)
Nov 03, 2023 0.1060 0.1390 0.1060 0.1090 1,832,527 +0.00(+3.81%)
Nov 02, 2023 0.0820 0.1140 0.0780 0.1050 1,376,345 +0.02(+31.25%)
Nov 01, 2023 0.0740 0.0800 0.0726 0.0800 126,858 +0.00(+0.00%)
Oct 31, 2023 0.0752 0.0800 0.0727 0.0800 16,301 +0.00(+4.71%)
Oct 30, 2023 0.0697 0.0764 0.0652 0.0764 467,685 +0.01(+9.46%)
Oct 27, 2023 0.0665 0.0698 0.0652 0.0698 45,107 +0.00(+5.12%)
Oct 26, 2023 0.0695 0.0699 0.0623 0.0664 82,416 -0.00(-4.87%)
Oct 25, 2023 0.0616 0.0700 0.0606 0.0698 270,698 +0.00(+1.16%)
Oct 24, 2023 0.0690 0.0690 0.0690 0.0690 31,144 +0.00(+0.00%)
Oct 23, 2023 0.0585 0.0699 0.0570 0.0690 264,824 -0.01(-9.21%)
Oct 20, 2023 0.0600 0.0820 0.0600 0.0760 366,242 +0.01(+16.92%)
Oct 19, 2023 0.0649 0.0651 0.0596 0.0650 176,700 -0.00(-0.15%)
Oct 18, 2023 0.0652 0.0660 0.0560 0.0651 602,302 -0.00(-4.69%)
Oct 17, 2023 0.0700 0.0750 0.0652 0.0683 321,684 +0.00(+1.04%)
Oct 16, 2023 0.0700 0.0761 0.0610 0.0676 680,211 -0.00(-3.43%)
Oct 13, 2023 0.0750 0.0774 0.0675 0.0700 1,341,795 -0.01(-12.39%)
Oct 12, 2023 0.0825 0.0825 0.0700 0.0799 116,637 +0.00(+6.25%)
Oct 11, 2023 0.0826 0.0826 0.0712 0.0752 13,397 -0.00(-1.31%)
Oct 10, 2023 0.0797 0.0830 0.0762 0.0762 16,100 -0.01(-8.30%)
Oct 09, 2023 0.0774 0.0831 0.0761 0.0831 16,400 +0.00(+0.00%)
Oct 06, 2023 0.0775 0.0832 0.0711 0.0831 64,400 -0.00(-1.07%)
Oct 05, 2023 0.0800 0.0840 0.0700 0.0840 423,656 +0.00(+0.00%)
Oct 04, 2023 0.0780 0.0840 0.0780 0.0840 50,508 +0.01(+7.69%)
Oct 03, 2023 0.0803 0.0813 0.0780 0.0780 203,917 -0.00(-4.99%)
Oct 02, 2023 0.0802 0.0845 0.0802 0.0821 78,000 -0.00(-2.84%)
Sep 29, 2023 0.0845 0.0845 0.0801 0.0845 49,301 +0.00(+1.93%)
Sep 28, 2023 0.0800 0.0844 0.0800 0.0829 45,320 +0.00(+3.62%)
Sep 27, 2023 0.0845 0.0845 0.0790 0.0800 234,501 +0.00(+0.25%)
Sep 26, 2023 0.0800 0.0852 0.0785 0.0798 234,729 -0.00(-3.27%)
Sep 25, 2023 0.0848 0.0852 0.0819 0.0825 9,728 +0.00(+4.43%)
Sep 22, 2023 0.0958 0.0958 0.0700 0.0790 580,487 -0.01(-12.03%)
Sep 21, 2023 0.0911 0.0998 0.0856 0.0898 84,971 -0.01(-6.46%)
Sep 20, 2023 0.0940 0.0998 0.0912 0.0960 90,001 -0.00(-4.00%)
Sep 19, 2023 0.0930 0.1000 0.0910 0.1000 87,727 +0.00(+3.41%)
Sep 18, 2023 0.0951 0.0970 0.0911 0.0967 138,628 -0.00(-1.63%)
Sep 15, 2023 0.0912 0.0995 0.0912 0.0983 170,580 +0.01(+6.96%)
Sep 14, 2023 0.0950 0.1000 0.0915 0.0919 77,024 -0.01(-8.10%)
Sep 13, 2023 0.0956 0.1000 0.0912 0.1000 28,201 +0.00(+0.00%)
Sep 12, 2023 0.0921 0.1000 0.0911 0.1000 62,736 +0.00(+0.10%)
Sep 11, 2023 0.0911 0.1023 0.0911 0.0999 34,338 -0.01(-8.60%)
Sep 08, 2023 0.0952 0.1100 0.0952 0.1093 83,588 +0.00(+0.37%)
Sep 07, 2023 0.0952 0.1089 0.0952 0.1089 135,509 +0.00(+4.81%)
Sep 06, 2023 0.1083 0.1083 0.0951 0.1039 61,050 -0.01(-5.46%)
Sep 05, 2023 0.0975 0.1099 0.0905 0.1099 64,735 +0.00(+3.19%)
Sep 01, 2023 0.1030 0.1070 0.0952 0.1065 104,945 +0.00(+4.41%)
Aug 31, 2023 0.0940 0.1025 0.0880 0.1020 56,986 +0.01(+15.78%)
Aug 30, 2023 0.0937 0.1029 0.0876 0.0881 23,196 -0.01(-14.38%)
Aug 29, 2023 0.0900 0.1100 0.0835 0.1029 173,634 +0.01(+14.33%)
Aug 28, 2023 0.0810 0.0979 0.0803 0.0900 180,027 +0.00(+0.11%)
Aug 25, 2023 0.0900 0.0900 0.0810 0.0899 40,524 +0.00(+2.39%)
Aug 24, 2023 0.0874 0.0901 0.0800 0.0878 338,929 -0.00(-1.35%)
Aug 23, 2023 0.0905 0.0998 0.0804 0.0890 318,891 -0.01(-6.81%)
Aug 22, 2023 0.0900 0.0955 0.0802 0.0955 79,680 -0.00(-4.50%)
Aug 21, 2023 0.0898 0.1009 0.0898 0.1000 16,370 -0.00(-1.86%)
Aug 18, 2023 0.1000 0.1019 0.0880 0.1019 25,223 +0.01(+7.04%)
Aug 17, 2023 0.0962 0.1021 0.0905 0.0952 4,000 +0.01(+5.78%)
Aug 16, 2023 0.0810 0.0950 0.0810 0.0900 267,136 -0.01(-5.26%)
Aug 15, 2023 0.0966 0.0966 0.0899 0.0950 40,430 -0.00(-1.76%)
Aug 14, 2023 0.0970 0.1035 0.0871 0.0967 62,139 -0.00(-0.31%)
Aug 11, 2023 0.0915 0.0980 0.0823 0.0970 191,407 -0.00(-1.92%)
Aug 10, 2023 0.1060 0.1114 0.0960 0.0989 643,618 -0.01(-12.94%)
Aug 09, 2023 0.1059 0.1140 0.1059 0.1136 41,824 +0.00(+2.34%)
Aug 08, 2023 0.1093 0.1110 0.1059 0.1110 26,650 +0.00(+0.09%)
Aug 07, 2023 0.1001 0.1117 0.1001 0.1109 162,968 +0.00(+2.97%)
Aug 04, 2023 0.0960 0.1139 0.0910 0.1077 311,452 +0.01(+6.11%)
Aug 03, 2023 0.1003 0.1029 0.1000 0.1015 54,040 +0.00(+1.20%)
Aug 02, 2023 0.0960 0.1049 0.0960 0.1003 93,848 -0.00(-0.79%)
Aug 01, 2023 0.1050 0.1087 0.0960 0.1011 406,585 -0.01(-7.16%)
Jul 31, 2023 0.1061 0.1100 0.1021 0.1089 54,104 -0.00(-1.00%)
Jul 28, 2023 0.1100 0.1100 0.1021 0.1100 40,818 +0.00(+0.00%)
Jul 27, 2023 0.1076 0.1100 0.1051 0.1100 72,986 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1085 0.1100 60,000 +0.00(+0.55%)
Jul 25, 2023 0.1091 0.1100 0.1091 0.1094 27,140 -0.00(-4.04%)
Jul 24, 2023 0.1101 0.1141 0.1090 0.1140 86,014 +0.00(+0.35%)
Jul 21, 2023 0.1140 0.1140 0.1080 0.1136 46,357 +0.00(+3.09%)
Jul 20, 2023 0.1124 0.1137 0.1071 0.1102 170,897 -0.00(-1.69%)
Jul 19, 2023 0.1107 0.1147 0.1090 0.1121 186,101 -0.00(-2.44%)
Jul 18, 2023 0.1203 0.1230 0.1000 0.1149 468,162 -0.01(-8.01%)
Jul 17, 2023 0.1149 0.1260 0.1052 0.1249 212,453 -0.00(-0.40%)
Jul 14, 2023 0.1263 0.1263 0.1245 0.1254 6,797 -0.00(-0.71%)
Jul 13, 2023 0.1201 0.1263 0.1200 0.1263 263,857 +0.00(+1.04%)
Jul 12, 2023 0.1305 0.1389 0.1201 0.1250 227,754 -0.01(-6.99%)
Jul 11, 2023 0.1325 0.1344 0.1300 0.1344 36,151 -0.00(-3.24%)
Jul 10, 2023 0.1249 0.1389 0.1234 0.1389 295,024 +0.02(+15.65%)
Jul 07, 2023 0.1298 0.1299 0.1166 0.1201 135,490 -0.01(-7.47%)
Jul 06, 2023 0.1200 0.1298 0.1130 0.1298 75,847 +0.00(+0.08%)
Jul 05, 2023 0.1193 0.1297 0.1193 0.1297 61,572 +0.01(+6.84%)
Jul 03, 2023 0.1072 0.1214 0.1072 0.1214 125,415 +0.01(+7.34%)
Jun 30, 2023 0.0900 0.1290 0.0800 0.1131 104,280 -0.02(-12.66%)
Jun 29, 2023 0.1294 0.1300 0.1184 0.1295 135,973 +0.01(+7.56%)
Jun 28, 2023 0.1200 0.1297 0.1155 0.1204 79,912 +0.00(+1.18%)
Jun 27, 2023 0.1195 0.1250 0.1162 0.1190 371,989 -0.00(-0.34%)
Jun 26, 2023 0.1218 0.1218 0.0635 0.1194 1,329,624 -0.00(-3.08%)
Jun 23, 2023 0.1250 0.1250 0.1200 0.1232 187,016 -0.00(-1.36%)
Jun 22, 2023 0.1299 0.1299 0.1191 0.1249 142,606 -0.00(-2.50%)
Jun 21, 2023 0.1297 0.1300 0.1270 0.1281 137,661 -0.00(-2.59%)
Jun 20, 2023 0.1163 0.1369 0.1163 0.1315 982,072 +0.01(+9.77%)
Jun 16, 2023 0.1161 0.1198 0.1161 0.1198 51,000 +0.00(+0.67%)
Jun 15, 2023 0.1136 0.1198 0.1136 0.1190 149,425 +0.00(+2.59%)
Jun 14, 2023 0.1161 0.1189 0.1160 0.1160 41,823 -0.00(-2.44%)
Jun 13, 2023 0.1160 0.1189 0.1160 0.1189 5,078 +0.00(+0.68%)
Jun 12, 2023 0.1091 0.1197 0.1091 0.1181 40,050 -0.00(-0.25%)
Jun 09, 2023 0.1147 0.1199 0.1090 0.1184 394,707 +0.00(+3.23%)
Jun 08, 2023 0.1136 0.1200 0.1090 0.1147 282,485 -0.01(-10.60%)
Jun 07, 2023 0.1200 0.1283 0.1102 0.1283 121,166 +0.01(+6.92%)
Jun 06, 2023 0.1285 0.1285 0.1150 0.1200 243,712 -0.01(-6.61%)
Jun 05, 2023 0.1263 0.1299 0.1177 0.1285 123,489 +0.01(+4.73%)
Jun 02, 2023 0.1299 0.1299 0.1165 0.1227 135,264 -0.01(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.