Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
9.690
+0.240 (+2.54%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.328
2.394
2.299
2.307
26,410
+0.02(+0.66%)
May 30, 2017
2.286
2.292
2.260
2.292
9,850
-0.06(-2.53%)
May 26, 2017
2.336
2.351
2.336
2.351
2,050
-0.02(-0.79%)
May 25, 2017
2.370
2.370
2.370
2.370
500
-0.05(-1.97%)
May 24, 2017
2.289
2.426
2.280
2.418
8,000
+0.12(+5.31%)
May 23, 2017
2.446
2.446
2.296
2.296
12,603
-0.13(-5.43%)
May 19, 2017
2.427
2.427
2.427
0
-0.02(-0.87%)
May 17, 2017
2.449
2.449
2.449
0
-0.06(-2.57%)
May 16, 2017
2.480
2.513
2.474
2.513
3,844
+0.02(+0.68%)
May 15, 2017
2.552
2.578
2.496
2.496
20,753
+0.01(+0.52%)
May 12, 2017
2.506
2.547
2.483
2.483
110,450
+0.08(+3.25%)
May 11, 2017
2.196
2.428
2.195
2.405
100,670
+0.21(+9.70%)
May 10, 2017
2.250
2.257
2.193
2.193
95,550
-0.03(-1.48%)
May 09, 2017
2.291
2.298
2.217
2.225
94,000
-0.05(-2.29%)
May 08, 2017
2.385
2.385
2.234
2.278
5,243
-0.11(-4.42%)
May 05, 2017
2.200
2.383
2.200
2.383
4,100
+0.21(+9.54%)
May 04, 2017
2.300
2.300
2.175
2.175
24,950
-0.22(-9.26%)
May 03, 2017
2.365
2.397
2.345
2.397
9,152
-0.00(-0.14%)
May 02, 2017
2.374
2.402
2.331
2.401
9,400
+0.05(+2.08%)
May 01, 2017
2.322
2.354
2.322
2.352
19,500
-0.15(-5.91%)
Apr 28, 2017
2.520
2.525
2.499
2.499
9,350
-0.02(-0.62%)
Apr 27, 2017
2.460
2.515
2.415
2.515
13,129
-0.04(-1.69%)
Apr 26, 2017
2.424
2.578
2.379
2.558
79,000
+0.14(+5.61%)
Apr 25, 2017
2.496
2.496
2.344
2.422
69,059
-0.18(-6.83%)
Apr 24, 2017
2.652
2.660
2.600
2.600
5,200
-0.06(-2.38%)
Apr 21, 2017
2.650
2.704
2.650
2.663
6,800
-0.03(-1.21%)
Apr 20, 2017
2.696
2.696
2.696
2.696
1,230
+0.02(+0.82%)
Apr 19, 2017
2.704
2.746
2.616
2.674
12,400
-0.09(-3.27%)
Apr 18, 2017
2.751
2.803
2.751
2.764
6,500
-0.04(-1.37%)
Apr 17, 2017
2.926
2.926
2.790
2.803
9,650
-0.07(-2.31%)
Apr 13, 2017
2.859
2.896
2.859
2.869
700
-0.07(-2.41%)
Apr 12, 2017
2.867
2.944
2.867
2.940
9,100
+0.13(+4.63%)
Apr 11, 2017
2.757
2.810
2.738
2.810
13,617
+0.14(+5.13%)
Apr 10, 2017
2.623
2.677
2.623
2.673
2,438
+0.03(+1.24%)
Apr 07, 2017
2.812
2.812
2.605
2.640
13,771
-0.11(-4.10%)
Apr 06, 2017
2.765
2.765
2.703
2.753
17,579
-0.01(-0.26%)
Apr 05, 2017
2.835
2.839
2.696
2.760
28,060
-0.21(-6.95%)
Apr 04, 2017
2.966
2.966
2.966
2.966
100
-0.02(-0.83%)
Apr 03, 2017
2.997
2.997
2.991
2.991
400
-0.03(-0.92%)
Mar 31, 2017
2.998
3.123
2.998
3.019
13,600
+0.07(+2.23%)
Mar 30, 2017
2.998
3.009
2.953
2.953
13,500
-0.05(-1.58%)
Mar 29, 2017
3.000
3.000
3.000
3.000
7,650
+0.06(+1.99%)
Mar 28, 2017
3.101
3.113
2.942
2.942
39,820
-0.11(-3.45%)
Mar 27, 2017
2.990
3.047
2.980
3.047
5,500
+0.10(+3.31%)
Mar 24, 2017
3.024
3.024
2.911
2.950
34,383
-0.10(-3.20%)
Mar 23, 2017
3.147
3.147
3.022
3.047
23,500
-0.09(-2.85%)
Mar 22, 2017
3.163
3.163
3.124
3.137
20,870
-0.06(-1.77%)
Mar 21, 2017
3.206
3.207
3.152
3.193
19,600
+0.00(+0.01%)
Mar 20, 2017
3.204
3.224
3.136
3.193
57,588
+0.17(+5.56%)
Mar 17, 2017
3.074
3.075
2.961
3.025
47,608
-0.05(-1.48%)
Mar 16, 2017
3.086
3.094
3.031
3.070
57,030
+0.01(+0.36%)
Mar 15, 2017
2.932
3.087
2.920
3.059
86,450
+0.15(+5.22%)
Mar 14, 2017
2.917
2.934
2.907
2.907
29,100
+0.04(+1.30%)
Mar 13, 2017
2.998
3.000
2.870
2.870
33,164
-0.04(-1.37%)
Mar 10, 2017
2.829
2.973
2.825
2.910
62,000
+0.16(+5.81%)
Mar 09, 2017
2.802
2.802
2.734
2.750
31,730
-0.10(-3.51%)
Mar 08, 2017
2.866
2.909
2.844
2.850
41,190
-0.00(-0.02%)
Mar 07, 2017
2.836
2.948
2.828
2.851
120,777
+0.09(+3.29%)
Mar 06, 2017
2.862
2.918
2.754
2.760
35,596
-0.12(-4.16%)
Mar 03, 2017
2.855
2.931
2.854
2.880
14,072
-0.00(-0.16%)
Mar 02, 2017
2.927
2.958
2.832
2.884
72,400
-0.02(-0.65%)
Mar 01, 2017
2.729
2.933
2.729
2.903
54,659
+0.13(+4.68%)
Feb 28, 2017
2.629
2.797
2.629
2.773
38,150
+0.12(+4.65%)
Feb 27, 2017
2.829
2.871
2.650
2.650
75,092
-0.09(-3.39%)
Feb 24, 2017
2.883
2.892
2.743
2.743
17,650
-0.14(-4.74%)
Feb 23, 2017
2.904
2.904
2.880
2.880
3,779
-0.01(-0.48%)
Feb 22, 2017
2.886
2.921
2.826
2.893
17,200
-0.08(-2.73%)
Feb 21, 2017
2.854
3.018
2.846
2.975
64,898
+0.09(+2.95%)
Feb 17, 2017
2.889
2.889
2.889
0
+0.04(+1.42%)
Feb 16, 2017
2.659
2.899
2.659
2.849
89,705
+0.18(+6.85%)
Feb 15, 2017
2.598
2.695
2.598
2.666
120,345
-0.08(-2.86%)
Feb 14, 2017
2.663
2.745
2.530
2.745
93,740
+0.06(+2.43%)
Feb 13, 2017
2.539
2.683
2.526
2.680
61,979
+0.08(+3.27%)
Feb 10, 2017
2.395
2.611
2.373
2.595
119,060
+0.21(+8.95%)
Feb 09, 2017
2.340
2.382
2.301
2.382
8,315
+0.07(+3.21%)
Feb 08, 2017
2.193
2.407
2.186
2.308
44,702
+0.18(+8.35%)
Feb 07, 2017
2.092
2.155
2.092
2.130
43,395
+0.11(+5.34%)
Feb 06, 2017
2.024
2.086
2.017
2.022
19,420
-0.03(-1.53%)
Feb 03, 2017
1.967
2.055
1.967
2.053
13,070
+0.10(+5.00%)
Feb 02, 2017
2.053
2.053
1.956
1.956
2,980
-0.04(-2.06%)
Feb 01, 2017
1.997
1.997
1.997
1.997
400
-0.03(-1.39%)
Jan 31, 2017
2.036
2.045
2.025
2.025
3,814
+0.04(+2.12%)
Jan 30, 2017
1.983
1.983
1.983
1.983
5,000
-0.05(-2.45%)
Jan 27, 2017
2.016
2.040
2.011
2.033
45,100
-0.01(-0.55%)
Jan 26, 2017
1.944
2.073
1.942
2.044
47,445
+0.23(+12.39%)
Jan 24, 2017
1.819
1.819
1.819
0
-0.05(-2.66%)
Jan 23, 2017
1.866
1.882
1.855
1.868
6,278
+0.03(+1.38%)
Jan 20, 2017
1.843
1.843
1.843
1.843
300
+0.07(+3.98%)
Jan 19, 2017
1.772
1.772
1.772
1.772
500
-0.02(-1.07%)
Jan 18, 2017
1.824
1.824
1.791
1.791
11,200
-0.12(-6.19%)
Jan 17, 2017
1.940
1.940
1.903
1.910
18,600
-0.02(-1.05%)
Jan 13, 2017
1.930
1.930
1.930
0
+0.02(+0.96%)
Jan 12, 2017
1.927
1.927
1.911
1.912
2,090
+0.11(+5.88%)
Jan 11, 2017
1.814
1.814
1.806
1.806
73,500
-0.07(-3.88%)
Jan 10, 2017
1.838
1.898
1.828
1.878
5,926
+0.05(+2.51%)
Jan 09, 2017
1.761
1.833
1.740
1.832
21,925
+0.12(+7.16%)
Jan 06, 2017
1.719
1.736
1.695
1.710
8,300
+0.00(+0.27%)
Jan 05, 2017
1.707
1.750
1.704
1.705
7,353
+0.02(+0.98%)
Jan 04, 2017
1.693
1.700
1.689
1.689
3,600
+0.12(+7.75%)
Dec 30, 2016
1.567
1.567
1.567
0
+0.00(+0.07%)
Dec 29, 2016
1.584
1.616
1.566
1.566
46,900
+0.01(+0.47%)
Dec 28, 2016
1.538
1.559
1.538
1.559
2,600
+0.04(+2.77%)
Dec 23, 2016
1.517
1.517
1.517
0
+0.00(+0.13%)
Dec 22, 2016
1.533
1.533
1.501
1.515
25,430
+0.00(+0.32%)
Dec 21, 2016
1.508
1.516
1.506
1.510
4,950
+0.01(+0.47%)
Dec 20, 2016
1.560
1.560
1.456
1.503
34,330
-0.08(-4.78%)
Dec 19, 2016
1.596
1.596
1.579
1.579
733
-0.04(-2.63%)
Dec 16, 2016
1.581
1.622
1.580
1.621
18,450
+0.03(+1.73%)
Dec 15, 2016
1.769
1.769
1.568
1.594
52,375
-0.32(-16.55%)
Dec 14, 2016
1.910
1.910
1.910
1.910
1,500
+0.07(+3.89%)
Dec 13, 2016
1.909
1.909
1.820
1.839
6,625
-0.02(-1.24%)
Dec 12, 2016
1.795
1.862
1.772
1.862
6,600
+0.07(+3.87%)
Dec 09, 2016
1.801
1.812
1.792
1.792
8,050
-0.05(-2.45%)
Dec 08, 2016
1.824
1.838
1.812
1.837
5,000
-0.02(-1.00%)
Dec 07, 2016
1.847
1.856
1.847
1.856
800
+0.06(+3.51%)
Dec 06, 2016
1.823
1.823
1.788
1.793
9,100
-0.12(-6.07%)
Dec 05, 2016
1.820
1.909
1.804
1.909
15,490
+0.01(+0.74%)
Dec 02, 2016
1.865
1.900
1.865
1.895
15,500
+0.02(+1.10%)
Dec 01, 2016
1.768
1.874
1.749
1.874
39,300
+0.07(+3.85%)
Nov 30, 2016
1.757
1.806
1.757
1.805
16,000
-0.07(-3.70%)
Nov 29, 2016
1.816
1.874
1.816
1.874
900
+0.02(+0.82%)
Nov 28, 2016
1.859
1.859
1.857
1.859
3,450
+0.04(+2.07%)
Nov 25, 2016
1.827
1.827
1.815
1.821
36,200
+0.01(+0.64%)
Nov 23, 2016
1.810
1.810
1.810
0
-0.11(-5.73%)
Nov 22, 2016
1.898
1.919
1.895
1.919
13,745
-0.02(-0.99%)
Nov 21, 2016
1.920
1.960
1.906
1.938
2,100
+0.06(+3.21%)
Nov 18, 2016
1.713
1.878
1.706
1.878
65,500
+0.13(+7.34%)
Nov 17, 2016
1.817
1.822
1.743
1.750
17,092
-0.08(-4.61%)
Nov 16, 2016
1.930
1.945
1.743
1.834
87,946
-0.15(-7.74%)
Nov 15, 2016
1.786
1.988
1.786
1.988
27,127
+0.25(+14.53%)
Nov 14, 2016
1.790
1.790
1.715
1.736
6,073
-0.01(-0.59%)
Nov 11, 2016
1.875
1.875
1.727
1.746
62,200
-0.10(-5.61%)
Nov 10, 2016
1.982
2.001
1.850
1.850
25,400
-0.19(-9.16%)
Nov 09, 2016
2.115
2.115
1.995
2.037
67,900
+0.04(+2.16%)
Nov 08, 2016
2.054
2.081
1.994
1.994
10,059
-0.04(-2.17%)
Nov 07, 2016
2.066
2.088
1.983
2.038
93,532
-0.08(-3.95%)
Nov 04, 2016
2.119
2.174
2.096
2.122
48,593
+0.00(+0.13%)
Nov 03, 2016
2.160
2.208
2.089
2.119
25,571
+0.03(+1.58%)
Nov 02, 2016
2.207
2.272
2.086
2.086
68,973
-0.09(-4.17%)
Nov 01, 2016
2.045
2.189
2.045
2.177
55,264
+0.24(+12.47%)
Oct 31, 2016
1.944
1.950
1.935
1.935
13,620
-0.01(-0.33%)
Oct 28, 2016
1.930
1.946
1.902
1.942
15,346
+0.03(+1.70%)
Oct 27, 2016
1.970
1.970
1.909
1.909
24,850
+0.05(+2.87%)
Oct 26, 2016
1.994
2.000
1.856
1.856
67,301
-0.15(-7.41%)
Oct 25, 2016
2.034
2.064
1.984
2.005
64,690
-0.01(-0.47%)
Oct 24, 2016
2.028
2.050
1.995
2.014
11,753
-0.01(-0.73%)
Oct 21, 2016
2.015
2.069
2.004
2.029
30,654
+0.01(+0.27%)
Oct 20, 2016
2.067
2.067
1.906
2.023
17,149
-0.07(-3.20%)
Oct 19, 2016
2.048
2.124
2.041
2.090
28,482
+0.15(+7.62%)
Oct 18, 2016
1.947
1.995
1.942
1.942
10,335
-0.01(-0.61%)
Oct 17, 2016
1.870
1.954
1.842
1.954
79,460
+0.08(+4.17%)
Oct 14, 2016
1.828
1.892
1.815
1.876
20,700
+0.06(+3.03%)
Oct 13, 2016
1.795
1.821
1.795
1.821
1,480
+0.11(+6.47%)
Oct 12, 2016
1.768
1.813
1.710
1.710
38,700
-0.09(-4.95%)
Oct 11, 2016
1.861
1.861
1.777
1.799
12,020
+0.00(+0.04%)
Oct 07, 2016
1.798
1.798
1.798
0
+0.04(+2.29%)
Oct 06, 2016
1.849
1.849
1.753
1.758
16,400
-0.11(-5.79%)
Oct 05, 2016
1.822
1.866
1.805
1.866
10,300
+0.04(+2.43%)
Oct 04, 2016
1.904
1.904
1.797
1.822
27,247
-0.17(-8.72%)
Oct 03, 2016
2.094
2.094
1.996
1.996
13,445
-0.04(-2.17%)
Sep 30, 2016
1.989
2.070
1.989
2.040
45,593
+0.09(+4.59%)
Sep 29, 2016
1.984
1.984
1.950
1.950
16,000
-0.03(-1.48%)
Sep 28, 2016
1.943
1.990
1.943
1.980
9,400
+0.02(+0.89%)
Sep 27, 2016
1.951
1.962
1.933
1.962
16,590
-0.11(-5.20%)
Sep 26, 2016
2.123
2.123
2.070
2.070
8,200
+0.02(+0.79%)
Sep 23, 2016
2.130
2.130
2.050
2.054
65,285
-0.09(-4.32%)
Sep 22, 2016
2.172
2.194
2.147
2.147
25,850
+0.02(+0.77%)
Sep 21, 2016
2.030
2.130
2.018
2.130
28,022
+0.21(+10.72%)
Sep 20, 2016
1.878
1.924
1.877
1.924
7,700
-0.01(-0.32%)
Sep 19, 2016
1.920
1.930
1.839
1.930
32,650
+0.01(+0.38%)
Sep 16, 2016
1.970
1.990
1.918
1.923
19,400
-0.11(-5.29%)
Sep 15, 2016
2.048
2.050
1.981
2.030
18,160
+0.04(+2.25%)
Sep 14, 2016
2.056
2.056
1.985
1.985
16,233
-0.06(-3.16%)
Sep 13, 2016
2.097
2.103
2.033
2.050
56,398
-0.09(-4.30%)
Sep 12, 2016
2.086
2.146
2.082
2.142
20,114
+0.00(+0.16%)
Sep 09, 2016
2.077
2.139
2.006
2.139
23,835
-0.03(-1.36%)
Sep 08, 2016
2.180
2.189
2.134
2.168
72,494
+0.01(+0.37%)
Sep 07, 2016
2.247
2.247
2.160
2.160
29,074
-0.07(-3.02%)
Sep 06, 2016
2.101
2.249
2.078
2.227
44,260
+0.21(+10.29%)
Sep 02, 2016
2.019
2.019
2.019
0
+0.03(+1.43%)
Sep 01, 2016
1.915
2.080
1.915
1.991
124,436
+0.14(+7.30%)
Aug 31, 2016
1.795
1.901
1.742
1.856
40,388
+0.02(+1.21%)
Aug 30, 2016
1.992
1.992
1.798
1.833
243,037
-0.15(-7.73%)
Aug 29, 2016
1.892
2.113
1.857
1.987
293,472
+0.16(+8.58%)
Aug 26, 2016
1.944
1.945
1.697
1.830
155,440
+0.13(+7.71%)
Aug 25, 2016
1.395
1.699
1.317
1.699
437,900
+0.52(+44.13%)
Aug 24, 2016
1.226
1.226
1.173
1.179
39,230
-0.06(-4.57%)
Aug 23, 2016
1.233
1.258
1.228
1.235
32,800
+0.01(+0.42%)
Aug 22, 2016
1.267
1.267
1.230
1.230
29,800
-0.03(-2.38%)
Aug 19, 2016
1.294
1.294
1.260
1.260
38,500
-0.04(-3.08%)
Aug 18, 2016
1.290
1.300
1.290
1.300
4,300
-0.01(-0.76%)
Aug 17, 2016
1.280
1.310
1.253
1.310
20,900
+0.00(+0.03%)
Aug 16, 2016
1.290
1.310
1.286
1.310
19,900
+0.02(+1.53%)
Aug 15, 2016
1.250
1.297
1.250
1.290
22,150
+0.07(+5.64%)
Aug 12, 2016
1.271
1.277
1.221
1.221
35,900
-0.05(-3.86%)
Aug 11, 2016
1.295
1.315
1.270
1.270
21,800
-0.01(-0.55%)
Aug 10, 2016
1.283
1.294
1.277
1.277
7,000
-0.01(-0.55%)
Aug 09, 2016
1.260
1.300
1.256
1.284
5,500
+0.03(+2.28%)
Aug 08, 2016
1.312
1.320
1.233
1.255
174,700
-0.09(-6.87%)
Aug 05, 2016
1.362
1.370
1.337
1.348
11,800
-0.04(-2.88%)
Aug 04, 2016
1.405
1.433
1.388
1.388
35,100
-0.00(-0.14%)
Aug 03, 2016
1.394
1.394
1.384
1.390
7,900
-0.04(-3.10%)
Aug 02, 2016
1.568
1.568
1.434
1.434
30,500
-0.06(-3.80%)
Jul 29, 2016
1.491
1.491
1.491
0
-0.01(-0.74%)
Jul 28, 2016
1.502
1.502
1.502
1.502
500
-0.01(-0.46%)
Jul 27, 2016
1.417
1.509
1.417
1.509
2,300
+0.09(+6.50%)
Jul 25, 2016
1.417
1.417
1.417
0
-0.05(-3.61%)
Jul 22, 2016
1.470
1.470
1.466
1.470
7,000
-0.01(-0.68%)
Jul 21, 2016
1.498
1.498
1.455
1.480
16,600
-0.01(-0.54%)
Jul 20, 2016
1.464
1.530
1.441
1.488
41,750
-0.05(-3.36%)
Jul 19, 2016
1.520
1.540
1.513
1.540
60,650
-0.01(-0.77%)
Jul 18, 2016
1.552
1.552
1.552
1.552
700
+0.00(+0.15%)
Jul 15, 2016
1.554
1.554
1.549
1.549
5,750
+0.01(+0.63%)
Jul 14, 2016
1.565
1.565
1.540
1.540
3,780
-0.02(-1.17%)
Jul 13, 2016
1.576
1.600
1.558
1.558
20,100
-0.02(-1.39%)
Jul 12, 2016
1.582
1.593
1.567
1.580
19,000
-0.05(-2.84%)
Jul 11, 2016
1.604
1.626
1.577
1.626
40,183
-0.01(-0.43%)
Jul 07, 2016
1.633
1.633
1.633
0
+0.09(+5.79%)
Jul 05, 2016
1.557
1.562
1.544
1.544
5,517
+0.02(+1.49%)
Jun 30, 2016
1.521
1.521
1.521
0
-0.01(-0.94%)
Jun 29, 2016
1.524
1.535
1.516
1.535
29,400
+0.03(+2.02%)
Jun 28, 2016
1.481
1.545
1.481
1.505
14,100
-0.01(-0.79%)
Jun 27, 2016
1.623
1.623
1.479
1.517
30,987
-0.05(-3.02%)
Jun 24, 2016
1.606
1.606
1.542
1.564
18,900
+0.00(+0.27%)
Jun 23, 2016
1.596
1.596
1.560
1.560
18,500
+0.01(+0.91%)
Jun 22, 2016
1.563
1.568
1.527
1.546
47,416
+0.04(+2.80%)
Jun 21, 2016
1.557
1.557
1.487
1.504
7,700
-0.06(-3.98%)
Jun 20, 2016
1.522
1.577
1.522
1.566
47,065
+0.12(+8.31%)
Jun 16, 2016
1.446
1.446
1.446
0
-0.08(-5.49%)
Jun 15, 2016
1.351
1.548
1.351
1.530
67,334
+0.16(+11.57%)
Jun 14, 2016
1.364
1.371
1.364
1.371
75,000
+0.01(+0.76%)
Jun 13, 2016
1.308
1.361
1.288
1.361
20,600
+0.04(+2.87%)
Jun 10, 2016
1.322
1.323
1.322
1.323
2,500
-0.00(-0.27%)
Jun 09, 2016
1.330
1.362
1.327
1.327
6,100
+0.00(+0.02%)
Jun 08, 2016
1.346
1.362
1.320
1.326
17,300
+0.01(+0.49%)
Jun 07, 2016
1.362
1.362
1.320
1.320
2,800
-0.03(-1.93%)
Jun 06, 2016
1.341
1.346
1.341
1.346
7,700
-0.01(-0.67%)
Jun 03, 2016
1.357
1.357
1.355
1.355
1,800
+0.04(+3.20%)
Jun 02, 2016
1.313
1.313
1.313
1.313
10,000
+0.02(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.