Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
7.960
-0.060 (-0.75%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.660
6.840
6.652
6.667
80,519
-0.12(-1.82%)
May 05, 2023
6.800
6.900
6.634
6.790
50,620
-0.07(-1.02%)
May 04, 2023
6.490
6.950
6.490
6.860
185,524
+0.40(+6.19%)
May 03, 2023
6.500
6.573
6.430
6.460
81,489
-0.08(-1.22%)
May 02, 2023
6.210
6.620
6.140
6.540
163,254
+0.31(+4.98%)
May 01, 2023
6.320
6.490
6.219
6.230
36,278
+0.03(+0.48%)
Apr 28, 2023
6.150
6.250
6.127
6.200
23,808
-0.01(-0.16%)
Apr 27, 2023
6.060
6.250
6.060
6.210
28,609
+0.03(+0.49%)
Apr 26, 2023
6.255
6.263
6.160
6.180
34,909
+0.01(+0.24%)
Apr 25, 2023
6.100
6.200
6.070
6.165
50,341
-0.03(-0.40%)
Apr 24, 2023
6.050
6.220
6.050
6.190
111,631
+0.04(+0.70%)
Apr 21, 2023
6.130
6.230
6.090
6.147
78,488
-0.08(-1.34%)
Apr 20, 2023
6.318
6.420
6.210
6.230
39,838
-0.06(-0.95%)
Apr 19, 2023
6.240
6.325
6.210
6.290
35,284
-0.11(-1.72%)
Apr 18, 2023
6.030
6.503
6.030
6.400
100,644
+0.32(+5.26%)
Apr 17, 2023
6.150
6.204
5.990
6.080
124,207
-0.10(-1.62%)
Apr 14, 2023
6.326
6.420
6.070
6.180
108,922
-0.26(-4.04%)
Apr 13, 2023
6.350
6.650
6.350
6.440
152,391
+0.12(+1.90%)
Apr 12, 2023
6.300
6.390
6.240
6.320
136,994
+0.16(+2.60%)
Apr 11, 2023
5.700
6.327
5.700
6.160
236,828
+0.32(+5.48%)
Apr 10, 2023
5.880
5.923
5.660
5.840
131,034
-0.03(-0.54%)
Apr 06, 2023
5.919
5.940
5.820
5.872
49,031
-0.09(-1.52%)
Apr 05, 2023
5.970
6.010
5.840
5.963
153,175
+0.02(+0.29%)
Apr 04, 2023
5.830
6.080
5.770
5.945
263,253
+0.12(+2.06%)
Apr 03, 2023
5.650
5.900
5.650
5.825
111,723
+0.12(+2.01%)
Mar 31, 2023
5.880
5.895
5.650
5.710
78,417
-0.17(-2.89%)
Mar 30, 2023
5.780
5.887
5.740
5.880
177,684
+0.13(+2.35%)
Mar 29, 2023
5.738
5.800
5.660
5.745
119,848
-0.04(-0.78%)
Mar 28, 2023
5.540
5.815
5.505
5.790
158,725
+0.27(+4.89%)
Mar 27, 2023
5.490
5.520
5.315
5.520
155,912
+0.05(+0.86%)
Mar 24, 2023
5.430
5.510
5.330
5.473
116,624
+0.04(+0.79%)
Mar 23, 2023
5.540
5.540
5.286
5.430
250,274
+0.18(+3.53%)
Mar 22, 2023
5.146
5.380
5.140
5.245
163,429
+0.12(+2.44%)
Mar 21, 2023
5.070
5.160
4.970
5.120
120,622
-0.16(-3.03%)
Mar 20, 2023
5.350
5.440
5.190
5.280
158,476
-0.05(-0.94%)
Mar 17, 2023
4.860
5.571
4.860
5.330
411,199
+0.49(+10.17%)
Mar 16, 2023
4.960
5.020
4.760
4.838
102,790
-0.21(-4.20%)
Mar 15, 2023
5.050
5.150
4.990
5.050
153,853
-0.03(-0.59%)
Mar 14, 2023
4.950
5.100
4.890
5.080
130,596
+0.12(+2.42%)
Mar 13, 2023
4.785
5.067
4.725
4.960
283,885
+0.37(+8.06%)
Mar 10, 2023
4.600
4.760
4.546
4.590
165,033
+0.07(+1.55%)
Mar 09, 2023
4.580
4.660
4.500
4.520
58,938
+0.01(+0.22%)
Mar 08, 2023
4.579
4.660
4.482
4.510
64,964
-0.03(-0.66%)
Mar 07, 2023
4.700
4.790
4.513
4.540
171,292
-0.26(-5.42%)
Mar 06, 2023
4.800
4.890
4.796
4.800
125,693
-0.07(-1.44%)
Mar 03, 2023
4.808
4.880
4.770
4.870
116,949
+0.07(+1.46%)
Mar 02, 2023
4.900
4.935
4.760
4.800
85,714
-0.12(-2.34%)
Mar 01, 2023
4.827
4.930
4.670
4.915
113,521
+0.15(+3.17%)
Feb 28, 2023
4.687
4.822
4.687
4.764
116,488
+0.07(+1.58%)
Feb 27, 2023
4.700
4.826
4.670
4.690
137,914
-0.01(-0.21%)
Feb 24, 2023
4.700
4.720
4.484
4.700
202,199
+0.15(+3.30%)
Feb 23, 2023
4.520
4.740
4.480
4.550
193,662
+0.03(+0.66%)
Feb 22, 2023
4.640
4.640
4.500
4.520
141,127
-0.10(-2.16%)
Feb 21, 2023
4.580
4.720
4.580
4.620
116,941
-0.09(-1.91%)
Feb 17, 2023
4.600
4.780
4.540
4.710
173,659
+0.07(+1.51%)
Feb 16, 2023
4.590
4.696
4.554
4.640
138,913
+0.01(+0.22%)
Feb 15, 2023
4.810
4.810
4.580
4.630
196,627
-0.11(-2.24%)
Feb 14, 2023
4.660
4.770
4.580
4.736
369,144
+0.05(+0.98%)
Feb 13, 2023
4.710
4.810
4.667
4.690
348,057
-0.02(-0.42%)
Feb 10, 2023
4.690
4.820
4.650
4.710
263,092
+0.03(+0.64%)
Feb 09, 2023
4.850
4.918
4.650
4.680
583,341
-0.11(-2.30%)
Feb 08, 2023
4.650
4.830
4.570
4.790
164,207
+0.19(+4.13%)
Feb 07, 2023
4.630
4.680
4.510
4.600
266,269
-0.02(-0.43%)
Feb 06, 2023
4.590
4.640
4.550
4.620
611,956
+0.06(+1.32%)
Feb 03, 2023
4.800
4.820
4.544
4.560
542,226
-0.23(-4.80%)
Feb 02, 2023
4.780
5.000
4.680
4.790
858,033
+0.04(+0.84%)
Feb 01, 2023
4.621
4.800
4.570
4.750
152,856
+0.14(+3.04%)
Jan 31, 2023
4.530
4.640
4.527
4.610
190,110
+0.08(+1.77%)
Jan 30, 2023
4.820
4.820
4.486
4.530
473,714
-0.25(-5.23%)
Jan 27, 2023
4.710
4.820
4.640
4.780
337,692
+0.09(+1.92%)
Jan 26, 2023
4.870
4.964
4.660
4.690
638,375
-0.14(-2.90%)
Jan 25, 2023
4.720
4.860
4.569
4.830
657,719
+0.04(+0.84%)
Jan 24, 2023
4.910
4.940
4.750
4.790
553,013
-0.15(-3.04%)
Jan 23, 2023
5.050
5.050
4.850
4.940
479,297
-0.11(-2.10%)
Jan 20, 2023
4.815
5.080
4.740
5.046
469,768
+0.23(+4.69%)
Jan 19, 2023
4.850
4.970
4.784
4.820
658,127
+0.02(+0.42%)
Jan 18, 2023
5.522
5.527
4.655
4.800
2,317,806
-1.02(-17.45%)
Jan 17, 2023
5.935
5.950
5.670
5.815
144,935
-0.11(-1.94%)
Jan 13, 2023
6.100
6.123
5.900
5.930
203,913
-0.01(-0.17%)
Jan 12, 2023
6.094
6.130
5.904
5.940
168,679
-0.06(-0.98%)
Jan 11, 2023
6.077
6.085
5.910
5.999
139,841
-0.04(-0.74%)
Jan 10, 2023
6.230
6.230
5.920
6.044
84,128
-0.06(-0.92%)
Jan 09, 2023
6.240
6.334
6.040
6.100
47,695
-0.04(-0.65%)
Jan 06, 2023
6.066
6.320
6.040
6.140
109,354
+0.14(+2.33%)
Jan 05, 2023
5.960
6.090
5.875
6.000
56,074
-0.04(-0.66%)
Jan 04, 2023
5.950
6.100
5.820
6.040
333,170
+0.37(+6.53%)
Jan 03, 2023
5.640
5.867
5.640
5.670
204,091
+0.14(+2.53%)
Dec 30, 2022
5.586
5.610
5.407
5.530
163,489
-0.03(-0.58%)
Dec 29, 2022
5.633
5.692
5.530
5.562
159,912
-0.01(-0.14%)
Dec 28, 2022
5.511
5.625
5.500
5.570
94,578
-0.06(-1.07%)
Dec 27, 2022
5.480
5.710
5.480
5.630
111,193
+0.19(+3.57%)
Dec 23, 2022
5.310
5.510
5.220
5.436
212,668
+0.05(+0.98%)
Dec 22, 2022
5.432
5.454
5.335
5.383
102,467
-0.12(-2.13%)
Dec 21, 2022
5.459
5.582
5.430
5.500
60,065
+0.10(+1.85%)
Dec 20, 2022
5.420
5.660
5.390
5.400
223,495
+0.08(+1.50%)
Dec 19, 2022
5.322
5.380
5.199
5.320
246,114
-0.02(-0.37%)
Dec 16, 2022
5.400
5.430
5.295
5.340
195,884
-0.10(-1.84%)
Dec 15, 2022
5.500
5.595
5.370
5.440
187,489
-0.21(-3.72%)
Dec 14, 2022
5.880
5.931
5.490
5.650
252,138
-0.27(-4.56%)
Dec 13, 2022
6.130
6.200
5.920
5.920
125,021
+0.04(+0.68%)
Dec 12, 2022
6.000
6.060
5.710
5.880
179,065
-0.23(-3.76%)
Dec 09, 2022
6.205
6.270
6.017
6.110
88,740
-0.05(-0.81%)
Dec 08, 2022
6.140
6.300
6.130
6.160
110,750
+0.01(+0.10%)
Dec 07, 2022
6.034
6.350
6.034
6.154
137,871
+0.16(+2.64%)
Dec 06, 2022
6.242
6.250
5.870
5.996
240,237
-0.13(-2.19%)
Dec 05, 2022
6.500
6.643
6.120
6.130
333,116
-0.53(-7.96%)
Dec 02, 2022
6.940
7.150
6.660
6.660
252,802
-0.63(-8.64%)
Dec 01, 2022
7.150
7.370
6.900
7.290
347,656
+0.53(+7.84%)
Nov 30, 2022
6.770
6.870
6.550
6.760
186,478
+0.17(+2.58%)
Nov 29, 2022
6.580
6.869
6.570
6.590
56,092
+0.07(+1.07%)
Nov 28, 2022
6.830
6.830
6.415
6.520
117,656
-0.44(-6.25%)
Nov 25, 2022
7.135
7.135
6.900
6.955
84,626
-0.46(-6.27%)
Nov 23, 2022
7.200
7.470
7.140
7.420
118,723
+0.18(+2.49%)
Nov 22, 2022
6.840
7.400
6.830
7.240
82,996
+0.48(+7.12%)
Nov 21, 2022
6.721
6.760
6.438
6.758
77,161
-0.03(-0.42%)
Nov 18, 2022
6.780
6.810
6.520
6.787
73,589
-0.02(-0.33%)
Nov 17, 2022
6.460
6.850
6.450
6.810
115,739
+0.35(+5.35%)
Nov 16, 2022
6.391
6.580
6.390
6.464
169,415
+0.01(+0.22%)
Nov 15, 2022
6.470
6.559
6.330
6.450
139,171
-0.06(-0.92%)
Nov 14, 2022
6.795
6.850
6.370
6.510
167,279
-0.22(-3.27%)
Nov 11, 2022
7.025
7.215
6.532
6.730
276,895
-0.40(-5.61%)
Nov 10, 2022
6.571
7.650
6.464
7.130
193,364
+0.56(+8.46%)
Nov 09, 2022
6.900
7.011
6.555
6.574
135,726
-0.36(-5.14%)
Nov 08, 2022
6.450
7.001
6.439
6.930
235,087
+0.55(+8.62%)
Nov 07, 2022
6.554
6.610
6.350
6.380
151,419
-0.10(-1.54%)
Nov 04, 2022
6.360
6.540
6.300
6.480
214,454
+0.51(+8.54%)
Nov 03, 2022
5.633
6.090
5.633
5.970
126,188
+0.22(+3.83%)
Nov 02, 2022
6.245
6.578
5.750
5.750
162,729
-0.45(-7.26%)
Nov 01, 2022
6.040
6.319
6.010
6.200
108,251
+0.19(+3.16%)
Oct 31, 2022
6.170
6.380
5.845
6.010
147,867
-0.31(-4.87%)
Oct 28, 2022
6.320
6.350
6.152
6.318
53,886
-0.08(-1.28%)
Oct 27, 2022
6.610
6.651
6.394
6.400
43,908
-0.18(-2.74%)
Oct 26, 2022
6.400
6.660
6.390
6.580
72,474
+0.30(+4.78%)
Oct 25, 2022
5.880
6.430
5.880
6.280
76,073
+0.34(+5.72%)
Oct 24, 2022
5.860
6.070
5.815
5.940
44,139
+0.07(+1.19%)
Oct 21, 2022
5.584
5.892
5.560
5.870
116,292
+0.23(+4.02%)
Oct 20, 2022
5.550
5.850
5.550
5.643
89,557
+0.02(+0.41%)
Oct 19, 2022
5.700
5.885
5.480
5.620
242,799
-0.34(-5.75%)
Oct 18, 2022
6.075
6.160
5.940
5.963
78,215
-0.04(-0.62%)
Oct 17, 2022
6.150
6.220
5.953
6.000
118,809
+0.00(+0.00%)
Oct 14, 2022
6.230
6.250
5.760
6.000
285,038
-0.65(-9.72%)
Oct 13, 2022
6.420
6.657
6.180
6.646
116,018
-0.04(-0.66%)
Oct 12, 2022
6.710
6.751
6.520
6.690
63,947
+0.08(+1.21%)
Oct 11, 2022
6.600
6.810
6.376
6.610
72,873
+0.12(+1.85%)
Oct 10, 2022
6.350
6.570
6.270
6.490
52,957
-0.04(-0.61%)
Oct 07, 2022
6.790
6.790
6.490
6.530
90,290
-0.36(-5.22%)
Oct 06, 2022
7.000
7.000
6.666
6.890
111,823
-0.10(-1.43%)
Oct 05, 2022
6.982
7.070
6.870
6.990
62,379
-0.19(-2.65%)
Oct 04, 2022
7.180
7.470
7.100
7.180
94,996
+0.10(+1.41%)
Oct 03, 2022
6.980
7.170
6.924
7.080
170,524
+0.32(+4.67%)
Sep 30, 2022
6.490
7.043
6.480
6.764
168,209
+0.26(+4.06%)
Sep 29, 2022
6.190
6.570
6.130
6.500
207,742
+0.35(+5.64%)
Sep 28, 2022
5.947
6.200
5.695
6.153
115,696
+0.55(+9.87%)
Sep 27, 2022
5.540
5.720
5.535
5.600
113,393
+0.05(+0.82%)
Sep 26, 2022
5.854
5.854
5.400
5.554
95,590
-0.28(-4.76%)
Sep 23, 2022
6.080
6.080
5.750
5.832
123,490
-0.40(-6.39%)
Sep 22, 2022
6.381
6.430
6.186
6.230
39,315
-0.14(-2.14%)
Sep 21, 2022
6.311
6.550
6.130
6.366
96,395
+0.09(+1.37%)
Sep 20, 2022
6.220
6.280
6.130
6.280
42,473
-0.14(-2.18%)
Sep 19, 2022
6.150
6.450
6.150
6.420
37,731
+0.22(+3.55%)
Sep 16, 2022
6.200
6.440
6.095
6.200
94,721
-0.09(-1.49%)
Sep 15, 2022
6.370
6.480
6.200
6.294
141,106
-0.22(-3.36%)
Sep 14, 2022
6.459
6.650
6.410
6.513
24,154
+0.04(+0.62%)
Sep 13, 2022
6.650
6.660
6.393
6.473
96,325
-0.23(-3.39%)
Sep 12, 2022
6.925
6.950
6.602
6.700
207,987
+0.05(+0.69%)
Sep 09, 2022
6.524
6.760
6.425
6.654
204,493
+0.36(+5.70%)
Sep 08, 2022
6.188
6.336
6.140
6.295
91,810
+0.05(+0.88%)
Sep 07, 2022
5.930
6.364
5.930
6.240
97,575
+0.22(+3.65%)
Sep 06, 2022
6.560
6.560
5.996
6.020
90,885
-0.20(-3.17%)
Sep 02, 2022
5.961
6.354
5.961
6.217
100,907
+0.35(+5.92%)
Sep 01, 2022
5.870
6.050
5.770
5.870
113,520
+0.02(+0.34%)
Aug 31, 2022
5.912
5.912
5.762
5.850
116,718
-0.11(-1.85%)
Aug 30, 2022
6.170
6.200
5.900
5.960
246,068
-0.27(-4.33%)
Aug 29, 2022
6.340
6.347
6.120
6.230
222,983
-0.12(-1.97%)
Aug 26, 2022
6.630
6.650
6.270
6.355
183,521
-0.24(-3.71%)
Aug 25, 2022
6.630
6.697
6.430
6.600
148,531
-0.01(-0.15%)
Aug 24, 2022
6.505
6.690
6.505
6.610
94,755
-0.03(-0.45%)
Aug 23, 2022
6.450
6.840
6.450
6.640
125,944
+0.19(+2.95%)
Aug 22, 2022
6.600
6.620
6.340
6.450
192,053
-0.20(-3.01%)
Aug 19, 2022
6.705
6.820
6.650
6.650
140,420
-0.15(-2.21%)
Aug 18, 2022
6.855
6.855
6.670
6.800
76,437
+0.06(+0.89%)
Aug 17, 2022
7.000
7.160
6.670
6.740
317,551
-0.44(-6.10%)
Aug 16, 2022
7.170
7.256
7.018
7.178
158,704
-0.18(-2.47%)
Aug 15, 2022
7.368
7.390
7.110
7.359
215,220
-0.22(-2.91%)
Aug 12, 2022
8.230
8.230
7.460
7.580
167,591
-0.28(-3.56%)
Aug 11, 2022
8.000
8.010
7.660
7.860
246,517
-0.43(-5.16%)
Aug 10, 2022
8.580
9.000
8.238
8.287
58,456
-0.20(-2.39%)
Aug 09, 2022
8.730
8.750
8.490
8.490
26,099
-0.21(-2.41%)
Aug 08, 2022
8.525
8.789
8.455
8.700
74,045
+0.37(+4.44%)
Aug 05, 2022
8.200
8.330
8.000
8.330
60,742
-0.10(-1.19%)
Aug 04, 2022
8.110
8.631
8.110
8.430
65,003
+0.32(+3.95%)
Aug 03, 2022
8.640
8.640
8.008
8.110
65,975
-0.12(-1.46%)
Aug 02, 2022
8.600
8.680
8.114
8.230
69,288
+0.02(+0.24%)
Aug 01, 2022
8.200
8.250
8.050
8.210
32,087
+0.18(+2.29%)
Jul 29, 2022
7.970
8.100
7.825
8.026
64,201
-0.06(-0.79%)
Jul 28, 2022
7.750
8.180
7.750
8.090
77,168
+0.47(+6.17%)
Jul 27, 2022
7.440
7.720
7.300
7.620
21,842
+0.20(+2.70%)
Jul 26, 2022
7.230
7.420
7.202
7.420
37,172
+0.33(+4.65%)
Jul 25, 2022
7.240
7.240
7.020
7.090
61,088
-0.16(-2.21%)
Jul 22, 2022
7.300
7.610
7.210
7.250
73,324
+0.05(+0.69%)
Jul 21, 2022
7.060
7.230
6.950
7.200
107,487
+0.15(+2.13%)
Jul 20, 2022
7.287
7.450
7.050
7.050
100,719
-0.46(-6.12%)
Jul 19, 2022
7.200
7.781
7.199
7.510
218,964
+0.35(+4.83%)
Jul 18, 2022
7.610
7.910
7.164
7.164
172,972
-0.34(-4.48%)
Jul 15, 2022
8.100
8.150
6.777
7.500
407,229
-0.80(-9.64%)
Jul 14, 2022
8.140
8.360
7.870
8.300
94,266
-0.31(-3.60%)
Jul 13, 2022
7.830
8.740
7.830
8.610
66,195
+0.41(+4.96%)
Jul 12, 2022
8.270
8.531
8.150
8.203
133,364
-0.14(-1.65%)
Jul 11, 2022
8.160
8.558
8.160
8.341
52,159
-0.08(-0.94%)
Jul 08, 2022
8.500
8.500
8.300
8.420
11,697
-0.03(-0.39%)
Jul 07, 2022
8.511
8.636
8.080
8.453
35,269
+0.13(+1.61%)
Jul 06, 2022
8.360
8.440
7.910
8.319
140,184
-0.06(-0.78%)
Jul 05, 2022
8.990
9.095
8.366
8.384
153,187
-0.60(-6.64%)
Jul 01, 2022
8.505
9.170
8.500
8.980
47,168
+0.33(+3.82%)
Jun 30, 2022
9.050
9.090
8.630
8.650
166,828
-0.50(-5.49%)
Jun 29, 2022
9.140
9.250
8.954
9.152
66,939
+0.01(+0.13%)
Jun 28, 2022
9.680
9.680
9.110
9.140
65,097
-0.50(-5.19%)
Jun 27, 2022
9.650
9.701
9.500
9.640
43,557
+0.02(+0.25%)
Jun 24, 2022
9.090
9.618
9.020
9.616
35,312
+0.41(+4.41%)
Jun 23, 2022
9.575
9.790
9.120
9.210
177,442
-0.47(-4.84%)
Jun 22, 2022
9.998
10.34
9.510
9.678
66,082
-0.33(-3.32%)
Jun 21, 2022
9.819
10.06
9.543
10.01
49,582
+0.11(+1.11%)
Jun 17, 2022
9.910
10.00
9.717
9.900
49,429
-0.07(-0.74%)
Jun 16, 2022
9.705
10.01
9.582
9.974
103,038
-0.01(-0.06%)
Jun 15, 2022
10.33
10.33
9.664
9.980
55,339
+0.39(+4.07%)
Jun 14, 2022
9.710
9.750
9.490
9.590
62,318
-0.19(-1.94%)
Jun 13, 2022
10.20
10.43
9.740
9.780
85,325
-0.72(-6.86%)
Jun 10, 2022
9.955
10.58
9.793
10.50
75,295
+0.42(+4.17%)
Jun 09, 2022
10.24
10.24
9.910
10.08
85,246
-0.28(-2.67%)
Jun 08, 2022
10.19
10.38
10.15
10.36
36,702
+0.10(+0.94%)
Jun 07, 2022
10.32
10.45
10.17
10.26
42,760
-0.00(-0.04%)
Jun 06, 2022
10.26
10.52
10.14
10.26
34,336
+0.06(+0.56%)
Jun 03, 2022
10.46
10.50
10.14
10.21
108,736
-0.24(-2.30%)
Jun 02, 2022
9.230
10.52
9.230
10.45
229,800
+0.91(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.