Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G6 Materials Corp
(OP:
GPHBF
)
0.0555
+0.0017 (+3.16%)
Streaming Delayed Price
Updated: 2:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0570
0.0640
0.0500
0.0550
77,000
-0.01(-13.25%)
May 27, 2022
0.0550
0.0670
0.0520
0.0634
129,200
+0.01(+19.40%)
May 26, 2022
0.0510
0.0531
0.0500
0.0531
43,100
+0.00(+6.20%)
May 25, 2022
0.0545
0.0555
0.0500
0.0500
18,200
-0.01(-10.07%)
May 24, 2022
0.0572
0.0572
0.0500
0.0556
28,900
-0.00(-3.64%)
May 23, 2022
0.0501
0.0577
0.0501
0.0577
27,200
+0.00(+9.07%)
May 20, 2022
0.0582
0.0582
0.0529
0.0529
53,000
-0.00(-2.94%)
May 19, 2022
0.0540
0.0545
0.0501
0.0545
75,386
+0.00(+0.93%)
May 18, 2022
0.0494
0.0558
0.0494
0.0540
5,386
-0.00(-1.64%)
May 17, 2022
0.0600
0.0600
0.0534
0.0549
56,585
-0.00(-3.85%)
May 16, 2022
0.0550
0.0571
0.0528
0.0571
77,914
+0.00(+1.96%)
May 13, 2022
0.0500
0.0560
0.0500
0.0560
8,883
+0.00(+4.48%)
May 12, 2022
0.0552
0.0552
0.0500
0.0536
33,757
-0.01(-9.00%)
May 11, 2022
0.0550
0.0600
0.0550
0.0589
38,400
+0.00(+8.27%)
May 10, 2022
0.0557
0.0618
0.0500
0.0544
83,141
-0.01(-9.33%)
May 09, 2022
0.0613
0.0613
0.0540
0.0600
171,375
-0.00(-3.07%)
May 06, 2022
0.0634
0.0634
0.0619
0.0619
64,005
-0.00(-5.50%)
May 05, 2022
0.0649
0.0655
0.0649
0.0655
2,022
-0.00(-1.65%)
May 04, 2022
0.0645
0.0700
0.0645
0.0666
23,630
+0.01(+9.18%)
May 03, 2022
0.0650
0.0650
0.0610
0.0610
13,467
-0.01(-12.73%)
May 02, 2022
0.0650
0.0705
0.0604
0.0699
40,037
+0.00(+7.04%)
Apr 29, 2022
0.0653
0.0653
0.0618
0.0653
74,893
-0.00(-3.97%)
Apr 28, 2022
0.0636
0.0700
0.0636
0.0680
10,110
+0.01(+10.21%)
Apr 27, 2022
0.0674
0.0676
0.0617
0.0617
102,801
-0.01(-11.86%)
Apr 26, 2022
0.0650
0.0728
0.0614
0.0700
59,500
+0.00(+0.86%)
Apr 25, 2022
0.0714
0.0725
0.0657
0.0694
170,374
-0.00(-2.94%)
Apr 22, 2022
0.0710
0.0720
0.0700
0.0715
164,446
-0.00(-1.65%)
Apr 21, 2022
0.0728
0.0728
0.0724
0.0727
9,866
+0.00(+3.86%)
Apr 19, 2022
0.0700
25
-0.00(-1.41%)
Apr 18, 2022
0.0720
0.0720
0.0710
0.0710
10,255
+0.00(+1.43%)
Apr 14, 2022
0.0662
0.0734
0.0662
0.0700
22,621
+0.00(+0.00%)
Apr 13, 2022
0.0720
0.0733
0.0700
0.0700
53,986
-0.01(-7.89%)
Apr 12, 2022
0.0759
0.0769
0.0759
0.0760
21,270
+0.00(+0.13%)
Apr 11, 2022
0.0701
0.0779
0.0700
0.0759
78,912
+0.00(+0.00%)
Apr 08, 2022
0.0664
0.0759
0.0664
0.0759
38,377
-0.00(-0.39%)
Apr 07, 2022
0.0750
0.0762
0.0741
0.0762
1,950
+0.00(+2.97%)
Apr 06, 2022
0.0800
0.0847
0.0740
0.0740
70,700
-0.00(-2.76%)
Apr 05, 2022
0.0853
0.0853
0.0752
0.0761
19,924
-0.01(-9.73%)
Apr 04, 2022
0.0900
0.0900
0.0792
0.0843
211,470
+0.01(+9.48%)
Apr 01, 2022
0.0800
0.0804
0.0750
0.0770
143,253
-0.00(-3.75%)
Mar 31, 2022
0.0814
0.0814
0.0800
0.0800
50,500
-0.00(-1.72%)
Mar 30, 2022
0.0753
0.0814
0.0753
0.0814
1,249
-0.00(-4.24%)
Mar 29, 2022
0.0852
0.0877
0.0821
0.0850
192,793
+0.00(+1.19%)
Mar 28, 2022
0.0864
0.0900
0.0740
0.0840
264,870
+0.00(+3.70%)
Mar 25, 2022
0.0748
0.0890
0.0748
0.0810
34,209
-0.01(-6.14%)
Mar 24, 2022
0.0906
0.0906
0.0748
0.0863
101,162
+0.01(+6.28%)
Mar 23, 2022
0.0885
0.0900
0.0812
0.0812
6,639
-0.01(-7.94%)
Mar 22, 2022
0.0950
0.0950
0.0849
0.0882
37,934
+0.00(+2.92%)
Mar 21, 2022
0.0818
0.0990
0.0818
0.0857
49,597
-0.01(-9.79%)
Mar 18, 2022
0.0869
0.0985
0.0853
0.0950
77,593
+0.01(+11.37%)
Mar 17, 2022
0.0800
0.0992
0.0800
0.0853
63,105
-0.01(-14.01%)
Mar 16, 2022
0.0970
0.0992
0.0737
0.0992
10,950
+0.01(+11.46%)
Mar 15, 2022
0.0859
0.0910
0.0727
0.0890
133,854
+0.01(+14.10%)
Mar 14, 2022
0.0800
0.0835
0.0729
0.0780
36,716
-0.00(-5.91%)
Mar 11, 2022
0.0800
0.0920
0.0800
0.0829
12,450
-0.01(-10.57%)
Mar 10, 2022
0.0939
0.0939
0.0850
0.0927
18,752
-0.00(-1.90%)
Mar 09, 2022
0.1000
0.1000
0.0898
0.0945
530
+0.00(+1.61%)
Mar 08, 2022
0.0875
0.0944
0.0800
0.0930
44,450
+0.01(+16.25%)
Mar 07, 2022
0.0978
0.0989
0.0800
0.0800
37,953
-0.01(-11.60%)
Mar 04, 2022
0.0906
0.0906
0.0905
0.0905
5,770
+0.01(+6.60%)
Mar 03, 2022
0.0818
0.0849
0.0818
0.0849
50,350
-0.00(-3.74%)
Mar 02, 2022
0.0900
0.0957
0.0874
0.0882
93,750
+0.00(+3.76%)
Mar 01, 2022
0.0830
0.0920
0.0690
0.0850
121,622
+0.00(+0.00%)
Feb 28, 2022
0.0765
0.0914
0.0645
0.0850
211,294
+0.01(+21.43%)
Feb 25, 2022
0.0707
0.0760
0.0700
0.0700
18,920
+0.00(+0.86%)
Feb 24, 2022
0.0629
0.0694
0.0570
0.0694
43,063
+0.00(+5.95%)
Feb 23, 2022
0.0619
0.0655
0.0619
0.0655
10,100
+0.01(+10.83%)
Feb 22, 2022
0.0700
0.0730
0.0591
0.0591
64,044
-0.01(-9.08%)
Feb 18, 2022
0.0650
0
-0.00(-4.83%)
Feb 17, 2022
0.0800
0.0820
0.0683
0.0683
21,598
-0.01(-9.78%)
Feb 16, 2022
0.0760
0.0760
0.0718
0.0757
17,678
+0.01(+10.83%)
Feb 15, 2022
0.0600
0.0683
0.0588
0.0683
77,007
+0.01(+13.83%)
Feb 14, 2022
0.0600
0.0600
0.0499
0.0600
105,433
+0.00(+0.00%)
Feb 11, 2022
0.0602
0.0602
0.0575
0.0600
26,533
+0.00(+9.09%)
Feb 10, 2022
0.0510
0.0638
0.0510
0.0550
153,857
-0.00(-8.33%)
Feb 09, 2022
0.0720
0.0720
0.0550
0.0600
52,029
-0.00(-5.96%)
Feb 08, 2022
0.0550
0.0638
0.0550
0.0638
8,500
+0.01(+10.57%)
Feb 07, 2022
0.0635
0.0679
0.0551
0.0577
207,620
-0.00(-3.83%)
Feb 04, 2022
0.0640
0.0640
0.0564
0.0600
152,200
+0.00(+0.00%)
Feb 03, 2022
0.0682
0.0600
0.0600
18,233
-0.01(-12.02%)
Feb 02, 2022
0.0683
0.0695
0.0577
0.0682
28,748
-0.00(-5.15%)
Feb 01, 2022
0.0718
0.0719
0.0622
0.0719
82,537
+0.01(+8.94%)
Jan 31, 2022
0.0680
0.0756
0.0660
0.0660
65,338
-0.01(-8.33%)
Jan 28, 2022
0.0745
0.0745
0.0594
0.0720
22,673
+0.01(+9.09%)
Jan 27, 2022
0.0760
0.0760
0.0660
0.0660
33,299
+0.00(+0.61%)
Jan 26, 2022
0.0690
0.0700
0.0656
0.0656
20,450
-0.00(-3.67%)
Jan 25, 2022
0.0600
0.0681
0.0586
0.0681
164,294
+0.00(+0.44%)
Jan 24, 2022
0.0712
0.0762
0.0600
0.0678
504,300
-0.00(-5.44%)
Jan 21, 2022
0.0720
0.0738
0.0695
0.0717
261,676
-0.00(-0.42%)
Jan 20, 2022
0.0800
0.0809
0.0720
0.0720
44,339
-0.01(-6.49%)
Jan 19, 2022
0.0770
0.0770
0.0690
0.0770
78,523
+0.01(+11.11%)
Jan 18, 2022
0.0667
0.0810
0.0667
0.0693
272,681
+0.00(+3.90%)
Jan 14, 2022
0.0667
0
-0.00(-4.71%)
Jan 13, 2022
0.0700
0.0811
0.0630
0.0700
689,900
-0.00(-5.28%)
Jan 12, 2022
0.0711
0.0755
0.0693
0.0739
380,805
-0.00(-2.12%)
Jan 11, 2022
0.0730
0.0890
0.0730
0.0755
31,609
-0.01(-7.25%)
Jan 10, 2022
0.0850
0.0856
0.0741
0.0814
843,659
-0.00(-4.24%)
Jan 07, 2022
0.0850
0.0920
0.0850
0.0850
4,100
-0.00(-5.56%)
Jan 06, 2022
0.0900
0.0900
0.0812
0.0900
110,054
+0.00(+5.26%)
Jan 05, 2022
0.0867
0.1000
0.0810
0.0855
38,756
+0.00(+0.12%)
Jan 04, 2022
0.0900
0.1000
0.0814
0.0854
76,885
-0.00(-5.11%)
Jan 03, 2022
0.0900
0.0900
0.0814
0.0900
45,330
+0.01(+7.78%)
Dec 31, 2021
0.0900
0.0970
0.0835
0.0835
103,910
-0.00(-1.76%)
Dec 30, 2021
0.0833
0.0875
0.0813
0.0850
269,963
-0.00(-3.30%)
Dec 29, 2021
0.0910
0.0910
0.0813
0.0879
41,300
+0.00(+3.41%)
Dec 28, 2021
0.0816
0.0980
0.0800
0.0850
531,677
-0.01(-8.99%)
Dec 27, 2021
0.0908
0.1000
0.0771
0.0934
106,689
-0.00(-4.69%)
Dec 23, 2021
0.0905
0.0980
0.0847
0.0980
191,710
+0.00(+0.62%)
Dec 22, 2021
0.1120
0.1120
0.0850
0.0974
64,070
+0.00(+3.73%)
Dec 21, 2021
0.1000
0.1000
0.0908
0.0939
88,808
+0.00(+3.19%)
Dec 20, 2021
0.0843
0.1000
0.0838
0.0910
57,880
-0.01(-9.00%)
Dec 17, 2021
0.0766
0.1000
0.0766
0.1000
726,885
+0.02(+25.00%)
Dec 16, 2021
0.0700
0.0846
0.0700
0.0800
106,335
+0.01(+10.34%)
Dec 15, 2021
0.0820
0.0820
0.0723
0.0725
188,970
-0.01(-10.38%)
Dec 14, 2021
0.0850
0.0850
0.0707
0.0809
683,842
+0.01(+9.18%)
Dec 13, 2021
0.0808
0.0851
0.0740
0.0741
109,766
-0.01(-8.29%)
Dec 10, 2021
0.0827
0.0838
0.0776
0.0808
24,796
-0.00(-2.30%)
Dec 09, 2021
0.0930
0.0930
0.0800
0.0827
40,340
-0.01(-8.11%)
Dec 08, 2021
0.0970
0.0970
0.0780
0.0900
128,115
+0.01(+12.50%)
Dec 07, 2021
0.0803
0.0910
0.0791
0.0800
350,975
-0.01(-5.88%)
Dec 06, 2021
0.1000
0.1000
0.0814
0.0850
227,085
-0.01(-9.28%)
Dec 03, 2021
0.0900
0.0973
0.0849
0.0937
90,976
+0.00(+0.43%)
Dec 02, 2021
0.0906
0.0950
0.0900
0.0933
109,600
+0.00(+3.67%)
Dec 01, 2021
0.0900
0.0994
0.0888
0.0900
92,561
+0.00(+3.45%)
Nov 30, 2021
0.0900
0.0918
0.0860
0.0870
150,153
-0.00(-4.29%)
Nov 29, 2021
0.0863
0.0913
0.0862
0.0909
191,825
-0.00(-0.22%)
Nov 26, 2021
0.0915
0.0915
0.0858
0.0911
14,610
-0.00(-0.44%)
Nov 24, 2021
0.0931
0.0960
0.0855
0.0915
5,374
-0.00(-0.54%)
Nov 23, 2021
0.0960
0.0960
0.0840
0.0920
222,325
-0.00(-2.75%)
Nov 22, 2021
0.0956
0.1025
0.0901
0.0946
116,600
-0.00(-4.25%)
Nov 19, 2021
0.1081
0.1081
0.0978
0.0988
86,033
-0.01(-5.90%)
Nov 18, 2021
0.0930
0.1050
0.1017
0.1050
53,926
+0.00(+0.57%)
Nov 17, 2021
0.0946
0.1045
0.0912
0.1044
67,994
+0.00(+0.19%)
Nov 16, 2021
0.1036
0.1086
0.1000
0.1042
61,278
+0.00(+4.20%)
Nov 15, 2021
0.1075
0.1100
0.1000
0.1000
88,960
-0.00(-4.67%)
Nov 12, 2021
0.1085
0.1085
0.0983
0.1049
71,475
-0.00(-3.32%)
Nov 11, 2021
0.0982
0.1170
0.0982
0.1085
46,577
+0.00(+3.83%)
Nov 09, 2021
0.1100
0.1100
0.1045
0.1045
55,212
-0.01(-5.00%)
Nov 08, 2021
0.1110
0.1134
0.0913
0.1100
284,121
+0.01(+10.00%)
Nov 05, 2021
0.1049
0.1051
0.0953
0.1000
213,746
-0.00(-4.67%)
Nov 04, 2021
0.1096
0.1100
0.1001
0.1049
107,881
-0.01(-4.55%)
Nov 03, 2021
0.1100
0.1100
0.0966
0.1099
1,026,740
+0.00(+1.29%)
Nov 02, 2021
0.1110
0.1179
0.1082
0.1085
350,610
-0.00(-1.36%)
Nov 01, 2021
0.1231
0.1212
0.1212
0.1100
192,315
-0.01(-9.24%)
Oct 29, 2021
0.1180
0.1250
0.1180
0.1212
100,058
-0.00(-3.04%)
Oct 28, 2021
0.1260
0.1260
0.1200
0.1250
23,137
-0.00(-1.11%)
Oct 27, 2021
0.1312
0.1313
0.1206
0.1264
67,697
+0.00(+1.12%)
Oct 26, 2021
0.1191
0.1250
144,774
-0.01(-3.85%)
Oct 25, 2021
0.1180
0.1305
0.1180
0.1300
69,192
-0.00(-0.31%)
Oct 22, 2021
0.1320
0.1348
0.1212
0.1304
188,380
+0.00(+2.19%)
Oct 21, 2021
0.1279
0.1400
0.1208
0.1276
157,862
-0.01(-6.11%)
Oct 20, 2021
0.1403
0.1500
0.1255
0.1359
52,075
+0.01(+4.54%)
Oct 19, 2021
0.1300
0.1375
0.1272
0.1300
98,370
+0.00(+0.00%)
Oct 18, 2021
0.1370
0.1400
0.1300
0.1300
111,614
-0.01(-5.32%)
Oct 15, 2021
0.1370
0.1400
0.1370
0.1373
48,427
+0.00(+2.46%)
Oct 14, 2021
0.1300
0.1400
0.1300
0.1340
55,900
-0.01(-4.29%)
Oct 13, 2021
0.1400
0.1500
0.1300
0.1400
133,012
+0.00(+1.45%)
Oct 12, 2021
0.1514
0.1514
0.1316
0.1380
144,571
+0.01(+6.15%)
Oct 11, 2021
0.1440
0.1450
0.1268
0.1300
31,760
-0.01(-7.60%)
Oct 08, 2021
0.1442
0.1442
0.1264
0.1407
23,736
+0.00(+1.96%)
Oct 07, 2021
0.1406
0.1425
0.1380
0.1380
38,816
-0.00(-2.13%)
Oct 06, 2021
0.1435
0.1435
0.1383
0.1410
16,470
+0.00(+1.51%)
Oct 05, 2021
0.1600
0.1600
0.1311
0.1389
75,488
+0.00(+0.29%)
Oct 04, 2021
0.1399
0.1520
0.1300
0.1385
40,450
+0.01(+9.40%)
Oct 01, 2021
0.1425
0.1425
0.1265
0.1266
58,015
-0.02(-10.97%)
Sep 30, 2021
0.1500
0.1600
0.1255
0.1422
192,473
-0.00(-1.93%)
Sep 29, 2021
0.1460
0.1500
0.1350
0.1450
81,780
+0.01(+6.07%)
Sep 28, 2021
0.1220
0.1367
0.1200
0.1367
46,393
+0.01(+11.32%)
Sep 27, 2021
0.1232
0.1334
0.1182
0.1228
176,449
+0.01(+5.86%)
Sep 24, 2021
0.1160
0.1231
0.1160
0.1160
104,062
+0.00(+0.00%)
Sep 23, 2021
0.1380
0.1380
0.1160
0.1160
204,523
-0.01(-7.86%)
Sep 22, 2021
0.1092
0.1263
0.1092
0.1259
92,358
+0.00(+0.72%)
Sep 21, 2021
0.1254
0.1289
0.1122
0.1250
111,486
-0.00(-0.16%)
Sep 20, 2021
0.1240
0.1253
0.1165
0.1252
164,105
+0.00(+0.81%)
Sep 17, 2021
0.1238
0.1320
0.1211
0.1242
31,012
-0.00(-2.13%)
Sep 16, 2021
0.1167
0.1278
0.1167
0.1269
11,525
-0.00(-0.16%)
Sep 15, 2021
0.1288
0.1288
0.1163
0.1271
42,073
+0.00(+0.79%)
Sep 14, 2021
0.1227
0.1269
0.1200
0.1261
68,078
-0.00(-0.32%)
Sep 13, 2021
0.1264
0.1269
0.1195
0.1265
106,073
-0.00(-0.16%)
Sep 10, 2021
0.1244
0.1480
0.1244
0.1267
173,000
-0.01(-5.80%)
Sep 09, 2021
0.1489
0.1489
0.1251
0.1345
161,170
-0.00(-3.03%)
Sep 08, 2021
0.1335
0.1400
0.1249
0.1387
115,389
+0.00(+2.51%)
Sep 07, 2021
0.1630
0.1640
0.1340
0.1353
126,437
-0.01(-9.68%)
Sep 03, 2021
0.1396
0.1500
0.1291
0.1498
87,583
+0.01(+6.62%)
Sep 02, 2021
0.1506
0.1506
0.1374
0.1405
38,545
-0.00(-2.84%)
Sep 01, 2021
0.1560
0.1560
0.1380
0.1446
216,344
+0.01(+4.25%)
Aug 31, 2021
0.1400
0.1400
0.1300
0.1387
232,702
+0.00(+2.74%)
Aug 30, 2021
0.1254
0.1400
0.1254
0.1350
105,581
+0.00(+2.58%)
Aug 27, 2021
0.1400
0.1400
0.1290
0.1316
270,373
+0.00(+1.23%)
Aug 26, 2021
0.1281
0.1315
0.1218
0.1300
364,375
+0.01(+8.42%)
Aug 25, 2021
0.1150
0.1200
0.1108
0.1199
268,443
+0.00(+0.93%)
Aug 24, 2021
0.1200
0.1205
0.1100
0.1188
139,528
+0.00(+3.21%)
Aug 23, 2021
0.1100
0.1151
0.1100
0.1151
57,079
+0.00(+1.50%)
Aug 20, 2021
0.1175
0.1240
0.1090
0.1134
97,803
+0.00(+0.00%)
Aug 19, 2021
0.1105
0.1177
0.1100
0.1134
44,338
-0.00(-1.39%)
Aug 18, 2021
0.1095
0.1191
0.1062
0.1150
146,584
+0.00(+0.17%)
Aug 17, 2021
0.1160
0.1189
0.1100
0.1148
90,960
-0.00(-0.17%)
Aug 16, 2021
0.1144
0.1298
0.1104
0.1150
79,969
-0.01(-9.73%)
Aug 13, 2021
0.1178
0.1299
0.1178
0.1274
24,000
+0.01(+6.17%)
Aug 12, 2021
0.1140
0.1300
0.1140
0.1200
145,244
-0.00(-2.76%)
Aug 11, 2021
0.1100
0.1300
0.1100
0.1234
191,994
+0.01(+5.83%)
Aug 10, 2021
0.1145
0.1166
0.1109
0.1166
93,331
+0.00(+4.11%)
Aug 09, 2021
0.1310
0.1310
0.1100
0.1120
109,339
-0.01(-6.12%)
Aug 06, 2021
0.1164
0.1201
0.1122
0.1193
93,968
+0.01(+6.33%)
Aug 05, 2021
0.1210
0.1225
0.1122
0.1122
72,817
-0.00(-3.19%)
Aug 04, 2021
0.1135
0.1219
0.1135
0.1159
152,306
-0.01(-6.98%)
Aug 03, 2021
0.1245
0.1247
0.1135
0.1246
24,144
+0.01(+11.05%)
Aug 02, 2021
0.1311
0.1379
0.1100
0.1122
45,977
-0.01(-6.50%)
Jul 30, 2021
0.1167
0.1200
0.1122
0.1200
61,311
+0.00(+2.92%)
Jul 29, 2021
0.1213
0.1213
0.1100
0.1166
56,334
+0.00(+3.19%)
Jul 28, 2021
0.1109
0.1233
0.1108
0.1130
31,131
-0.00(-1.74%)
Jul 27, 2021
0.1200
0.1238
0.1146
0.1150
147,104
-0.01(-7.26%)
Jul 26, 2021
0.1243
0.1243
0.1120
0.1240
282,340
+0.01(+7.17%)
Jul 23, 2021
0.1284
0.1309
0.1107
0.1157
106,497
+0.00(+0.96%)
Jul 22, 2021
0.1122
0.1317
0.1122
0.1146
115,757
-0.01(-11.09%)
Jul 21, 2021
0.1185
0.1300
0.1111
0.1289
78,561
+0.01(+12.09%)
Jul 20, 2021
0.1270
0.1270
0.1100
0.1150
94,453
-0.00(-1.46%)
Jul 19, 2021
0.1070
0.1360
0.1070
0.1167
107,513
-0.00(-1.52%)
Jul 16, 2021
0.1232
0.1293
0.1150
0.1185
68,081
-0.00(-2.15%)
Jul 15, 2021
0.1173
0.1275
0.1170
0.1211
70,100
-0.00(-2.02%)
Jul 14, 2021
0.1415
0.1415
0.1234
0.1236
112,272
+0.00(+0.32%)
Jul 13, 2021
0.1368
0.1368
0.1181
0.1232
176,856
+0.00(+3.70%)
Jul 12, 2021
0.1152
0.1350
0.1152
0.1188
99,930
-0.01(-8.40%)
Jul 09, 2021
0.1201
0.1350
0.1200
0.1297
38,562
-0.00(-2.19%)
Jul 08, 2021
0.1200
0.1326
0.1181
0.1326
162,258
+0.01(+4.00%)
Jul 07, 2021
0.1246
0.1286
0.1234
0.1275
52,053
-0.00(-1.32%)
Jul 06, 2021
0.1186
0.1441
0.1180
0.1292
370,123
+0.01(+5.81%)
Jul 02, 2021
0.1310
0.1310
0.1209
0.1221
90,582
-0.01(-6.08%)
Jul 01, 2021
0.1264
0.1350
0.1190
0.1300
57,904
+0.00(+0.00%)
Jun 30, 2021
0.1342
0.1342
0.1241
0.1300
138,829
+0.01(+6.91%)
Jun 29, 2021
0.1122
0.1248
0.1100
0.1216
91,983
-0.00(-1.14%)
Jun 28, 2021
0.1266
0.1266
0.1135
0.1230
70,353
+0.01(+4.33%)
Jun 25, 2021
0.1160
0.1231
0.1138
0.1179
132,939
-0.00(-4.07%)
Jun 24, 2021
0.1310
0.1318
0.1180
0.1229
623,373
-0.01(-5.46%)
Jun 23, 2021
0.1321
0.1321
0.1210
0.1300
90,258
+0.01(+4.00%)
Jun 22, 2021
0.1300
0.1301
0.1211
0.1250
42,091
-0.01(-3.85%)
Jun 21, 2021
0.1340
0.1340
0.1200
0.1300
130,558
+0.00(+0.78%)
Jun 18, 2021
0.1300
0.1349
0.1208
0.1290
169,391
-0.00(-0.77%)
Jun 17, 2021
0.1203
0.1306
0.1203
0.1300
118,358
+0.00(+1.56%)
Jun 16, 2021
0.1363
0.1363
0.1269
0.1280
117,580
-0.00(-1.54%)
Jun 15, 2021
0.1206
0.1320
0.1206
0.1300
83,683
-0.00(-1.37%)
Jun 14, 2021
0.1214
0.1440
0.1214
0.1318
165,293
-0.00(-0.30%)
Jun 11, 2021
0.1372
0.1445
0.1216
0.1322
177,488
+0.01(+7.57%)
Jun 10, 2021
0.1330
0.1330
0.1229
0.1229
271,003
-0.01(-7.32%)
Jun 09, 2021
0.1300
0.1418
0.1273
0.1326
229,486
-0.00(-0.30%)
Jun 08, 2021
0.1363
0.1450
0.1300
0.1330
191,412
-0.00(-2.42%)
Jun 07, 2021
0.1570
0.1570
0.1340
0.1363
210,406
-0.01(-5.35%)
Jun 04, 2021
0.1541
0.1541
0.1400
0.1440
148,944
+0.00(+0.00%)
Jun 03, 2021
0.1477
0.1493
0.1477
0.1440
123,086
+0.00(+2.86%)
Jun 02, 2021
0.1335
0.1457
0.1310
0.1400
75,158
-0.00(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.