Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nate's Food Co.
(OP:
NHMD
)
0.0003
+0.0001 (+50.00%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
May 30, 2023
0.0001
0.0001
0.0001
0.0001
12,861,000
+0.00(+0.00%)
May 26, 2023
0.0001
0.0001
0.0001
0.0001
8,462,499
+0.00(+0.00%)
May 25, 2023
0.0001
0.0001
0.0001
0.0001
12,969,995
+0.00(+0.00%)
May 24, 2023
0.0001
0.0001
0.0001
0.0001
3,511,499
+0.00(+0.00%)
May 23, 2023
0.0001
0.0001
0.0001
0.0001
8,605,498
+0.00(+0.00%)
May 22, 2023
0.0001
0.0001
0.0001
0.0001
34,119,996
+0.00(+0.00%)
May 19, 2023
0.0001
0.0001
0.0001
0.0001
8,761,982
+0.00(+0.00%)
May 18, 2023
0.0001
0.0001
0.0001
0.0001
28,200,424
+0.00(+0.00%)
May 17, 2023
0.0001
0.0002
0.0001
0.0001
178,135,344
+0.00(+0.00%)
May 16, 2023
0.0001
0.0002
0.0001
0.0001
123,033,528
+0.00(+0.00%)
May 15, 2023
0.0001
0.0001
0.0001
0.0001
29,160
+0.00(+0.00%)
May 12, 2023
0.0001
0.0001
0.0001
0.0001
1,450,000
+0.00(+0.00%)
May 11, 2023
0.0001
0.0001
0.0001
0.0001
100
-0.00(-50.00%)
May 10, 2023
0.0002
0.0002
0.0001
0.0002
1,700,073
+0.00(+100.00%)
May 09, 2023
0.0001
0.0001
0.0001
0.0001
3,500,100
+0.00(+0.00%)
May 08, 2023
0.0001
0.0001
0.0001
0.0001
18,848,804
+0.00(+0.00%)
May 05, 2023
0.0002
0.0002
0.0001
0.0001
105,500
+0.00(+0.00%)
May 04, 2023
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
May 03, 2023
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
May 02, 2023
0.0001
0.0002
0.0001
0.0001
5,560,000
+0.00(+0.00%)
May 01, 2023
0.0002
0.0002
0.0001
0.0001
908,675
+0.00(+0.00%)
Apr 28, 2023
0.0002
0.0002
0.0001
0.0001
3,005,869
+0.00(+0.00%)
Apr 27, 2023
0.0001
0.0001
0.0001
0.0001
10,346,600
-0.00(-50.00%)
Apr 26, 2023
0.0002
0.0002
0.0001
0.0002
161,554
+0.00(+0.00%)
Apr 25, 2023
0.0002
0.0002
0.0002
0.0002
1,590,000
+0.00(+100.00%)
Apr 24, 2023
0.0002
0.0002
0.0001
0.0001
600,000
+0.00(+0.00%)
Apr 21, 2023
0.0002
0.0002
0.0001
0.0001
4,206,689
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0001
0.0001
0.0001
8,005,000
-0.00(-50.00%)
Apr 19, 2023
0.0002
0.0002
0.0001
0.0002
213,181,744
+0.00(+100.00%)
Apr 18, 2023
0.0002
0.0002
0.0001
0.0001
80,025,504
+0.00(+0.00%)
Apr 17, 2023
0.0002
0.0002
0.0001
0.0001
50,965,000
-0.00(-50.00%)
Apr 13, 2023
0.0002
0
+0.00(+0.00%)
Apr 12, 2023
0.0001
0.0002
0.0001
0.0002
16,000
+0.00(+0.00%)
Apr 11, 2023
0.0002
0.0002
0.0002
0.0002
2,200,826
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0002
0.0001
0.0002
159,302,592
+0.00(+0.00%)
Apr 06, 2023
0.0002
0.0002
0.0002
0.0002
3,415,824
+0.00(+0.00%)
Apr 05, 2023
0.0001
0.0002
0.0001
0.0002
7,750,000
+0.00(+0.00%)
Apr 04, 2023
0.0001
0.0002
0.0001
0.0002
2,000,000
+0.00(+0.00%)
Apr 03, 2023
0.0002
0.0003
0.0002
0.0002
19,317,696
+0.00(+0.00%)
Mar 31, 2023
0.0002
0.0002
0.0002
0.0002
150,000
+0.00(+0.00%)
Mar 30, 2023
0.0002
0.0002
0.0001
0.0002
14,500,000
+0.00(+0.00%)
Mar 29, 2023
0.0002
0.0002
0.0002
0.0002
32,504,316
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0002
0.0002
0.0002
5,601,301
+0.00(+0.00%)
Mar 27, 2023
0.0002
0.0002
0.0001
0.0002
12,680,000
+0.00(+0.00%)
Mar 24, 2023
0.0002
0.0003
0.0001
0.0002
96,300,384
+0.00(+0.00%)
Mar 23, 2023
0.0002
0.0003
0.0001
0.0002
19,704,002
+0.00(+0.00%)
Mar 22, 2023
0.0002
0.0003
0.0002
0.0002
332,635,456
+0.00(+100.00%)
Mar 21, 2023
0.0002
0.0002
0.0001
0.0001
28,422,100
-0.00(-50.00%)
Mar 20, 2023
0.0003
0.0003
0.0002
0.0002
167,105,344
-0.00(-33.33%)
Mar 17, 2023
0.0003
0.0003
0.0002
0.0003
104,588,840
+0.00(+50.00%)
Mar 16, 2023
0.0003
0.0003
0.0002
0.0002
7,985,000
-0.00(-33.33%)
Mar 15, 2023
0.0003
0.0003
0.0002
0.0003
20,561,878
+0.00(+0.00%)
Mar 14, 2023
0.0003
0.0004
0.0002
0.0003
335,768,064
+0.00(+0.00%)
Mar 13, 2023
0.0002
0.0004
0.0002
0.0003
326,108,096
+0.00(+50.00%)
Mar 10, 2023
0.0002
0.0002
0.0001
0.0002
9,922,000
+0.00(+0.00%)
Mar 08, 2023
0.0002
1
+0.00(+100.00%)
Mar 07, 2023
0.0001
0.0002
0.0001
0.0001
40,500,500
-0.00(-50.00%)
Mar 06, 2023
0.0002
0.0002
0.0002
0.0002
232,221
+0.00(+0.00%)
Mar 03, 2023
0.0002
0.0002
0.0001
0.0002
180,752,736
-0.00(-33.33%)
Mar 02, 2023
0.0002
0.0003
0.0002
0.0003
5,440,000
+0.00(+50.00%)
Mar 01, 2023
0.0002
0.0002
0.0002
0.0002
3,296,100
+0.00(+0.00%)
Feb 28, 2023
0.0002
0.0002
0.0002
0.0002
4,597,776
-0.00(-33.33%)
Feb 27, 2023
0.0003
0.0003
0.0003
0.0003
1,667,567
+0.00(+0.00%)
Feb 24, 2023
0.0002
0.0003
0.0002
0.0003
6,676,266
+0.00(+50.00%)
Feb 23, 2023
0.0002
0.0003
0.0002
0.0002
19,925,300
+0.00(+0.00%)
Feb 22, 2023
0.0003
0.0003
0.0002
0.0002
103,200
-0.00(-33.33%)
Feb 21, 2023
0.0002
0.0003
0.0002
0.0003
1,034,000
+0.00(+0.00%)
Feb 17, 2023
0.0003
0.0003
0.0002
0.0003
4,426,000
+0.00(+0.00%)
Feb 16, 2023
0.0003
0.0003
0.0002
0.0003
3,155,272
+0.00(+50.00%)
Feb 15, 2023
0.0002
0.0003
0.0002
0.0002
78,960,496
+0.00(+0.00%)
Feb 14, 2023
0.0003
0.0003
0.0002
0.0002
30,114,500
-0.00(-33.33%)
Feb 13, 2023
0.0003
0.0003
0.0003
0.0003
1,593,000
+0.00(+0.00%)
Feb 10, 2023
0.0003
0.0003
0.0003
0.0003
36,400
+0.00(+0.00%)
Feb 09, 2023
0.0002
0.0003
0.0002
0.0003
43,480,952
+0.00(+0.00%)
Feb 08, 2023
0.0004
0.0004
0.0003
0.0003
35,734,516
-0.00(-25.00%)
Feb 07, 2023
0.0003
0.0004
0.0003
0.0004
67,011,652
+0.00(+0.00%)
Feb 06, 2023
0.0004
0.0005
0.0003
0.0004
185,134,992
-0.00(-20.00%)
Feb 03, 2023
0.0005
0.0006
0.0005
0.0005
75,135,216
-0.00(-16.67%)
Feb 02, 2023
0.0005
0.0006
0.0005
0.0006
63,018,592
+0.00(+20.00%)
Feb 01, 2023
0.0006
0.0006
0.0004
0.0005
11,022,000
-0.00(-16.67%)
Jan 31, 2023
0.0005
0.0006
0.0004
0.0006
49,858,048
+0.00(+20.00%)
Jan 30, 2023
0.0004
0.0007
0.0004
0.0005
256,648,304
+0.00(+25.00%)
Jan 27, 2023
0.0006
0.0006
0.0004
0.0004
44,699,284
-0.00(-33.33%)
Jan 26, 2023
0.0005
0.0007
0.0005
0.0006
120,692,472
+0.00(+20.00%)
Jan 25, 2023
0.0004
0.0005
0.0003
0.0005
23,150,212
+0.00(+25.00%)
Jan 24, 2023
0.0004
0.0005
0.0004
0.0004
74,343,152
+0.00(+0.00%)
Jan 23, 2023
0.0004
0.0004
0.0004
0.0004
35,675,100
+0.00(+0.00%)
Jan 20, 2023
0.0004
0.0005
0.0004
0.0004
21,057,112
+0.00(+0.00%)
Jan 19, 2023
0.0005
0.0005
0.0004
0.0004
28,124,112
-0.00(-20.00%)
Jan 18, 2023
0.0005
0.0006
0.0005
0.0005
51,596,884
-0.00(-16.67%)
Jan 17, 2023
0.0004
0.0007
0.0004
0.0006
138,276,912
+0.00(+50.00%)
Jan 13, 2023
0.0005
0.0005
0.0004
0.0004
6,443,783
-0.00(-20.00%)
Jan 12, 2023
0.0003
0.0005
0.0003
0.0005
30,952,004
+0.00(+66.67%)
Jan 11, 2023
0.0003
0.0004
0.0003
0.0003
60,759,808
+0.00(+0.00%)
Jan 10, 2023
0.0004
0.0004
0.0003
0.0003
23,333,000
+0.00(+0.00%)
Jan 09, 2023
0.0004
0.0004
0.0003
0.0003
34,000,004
-0.00(-40.00%)
Jan 06, 2023
0.0005
0.0005
0.0005
0.0005
2,000
+0.00(+0.00%)
Jan 05, 2023
0.0005
0.0005
0.0005
0.0005
7,000
+0.00(+0.00%)
Jan 04, 2023
0.0005
0.0005
0.0005
0.0005
55,000
+0.00(+0.00%)
Jan 03, 2023
0.0005
0.0005
0.0005
0.0005
110,220
+0.00(+0.00%)
Dec 30, 2022
0.0005
0.0005
0.0005
0.0005
1,160,000
+0.00(+0.00%)
Dec 29, 2022
0.0005
0.0005
0.0005
0.0005
484,780
+0.00(+0.00%)
Dec 28, 2022
0.0005
0.0005
0.0005
0.0005
100
+0.00(+25.00%)
Dec 27, 2022
0.0004
0.0004
0.0004
0.0004
350,000
-0.00(-20.00%)
Dec 22, 2022
0.0005
0
+0.00(+0.00%)
Dec 21, 2022
0.0006
0.0006
0.0005
0.0005
98,974
-0.00(-16.67%)
Dec 20, 2022
0.0004
0.0006
0.0004
0.0006
493,000
+0.00(+20.00%)
Dec 19, 2022
0.0005
0.0005
0.0005
0.0005
7,054,466
+0.00(+0.00%)
Dec 16, 2022
0.0006
0.0006
0.0004
0.0005
23,363,440
-0.00(-37.50%)
Dec 14, 2022
0.0008
0
-0.00(-20.00%)
Dec 13, 2022
0.0010
0.0010
0.0008
0.0010
1,800,150
+0.00(+0.00%)
Dec 12, 2022
0.0011
0.0012
0.0010
0.0010
3,878,102
-0.00(-16.67%)
Dec 09, 2022
0.0011
0.0012
0.0011
0.0012
117,000
+0.00(+0.00%)
Dec 08, 2022
0.0012
0.0012
0.0012
0.0012
79,959
-0.00(-7.69%)
Dec 07, 2022
0.0012
0.0013
0.0012
0.0013
76,486
+0.00(+8.33%)
Dec 06, 2022
0.0014
0.0014
0.0012
0.0012
66,600
-0.00(-14.29%)
Dec 05, 2022
0.0015
0.0015
0.0014
0.0014
263,635
-0.00(-6.67%)
Dec 02, 2022
0.0015
0.0016
0.0015
0.0015
435,361
+0.00(+25.00%)
Dec 01, 2022
0.0012
0.0015
0.0012
0.0012
3,570,437
+0.00(+9.09%)
Nov 30, 2022
0.0014
0.0015
0.0011
0.0011
5,962,945
-0.00(-26.67%)
Nov 29, 2022
0.0016
0.0016
0.0015
0.0015
16,432,372
-0.00(-6.25%)
Nov 25, 2022
0.0016
0
+0.00(+0.00%)
Nov 23, 2022
0.0016
0.0016
0.0013
0.0016
378,300
-0.00(-5.88%)
Nov 22, 2022
0.0016
0.0017
0.0015
0.0017
2,015,353
+0.00(+6.25%)
Nov 21, 2022
0.0016
0.0016
0.0016
0.0016
2,100
+0.00(+6.67%)
Nov 18, 2022
0.0016
0.0016
0.0015
0.0015
868,750
+0.00(+36.36%)
Nov 17, 2022
0.0016
0.0016
0.0011
0.0011
1,143,922
-0.00(-26.67%)
Nov 16, 2022
0.0015
0.0016
0.0014
0.0015
3,969,980
+0.00(+7.14%)
Nov 15, 2022
0.0014
0.0014
0.0014
0.0014
1,633,537
+0.00(+0.00%)
Nov 14, 2022
0.0011
0.0014
0.0011
0.0014
9,530,086
+0.00(+7.69%)
Nov 11, 2022
0.0011
0.0013
0.0011
0.0013
870,000
+0.00(+0.00%)
Nov 10, 2022
0.0013
0.0013
0.0013
0.0013
224,708
+0.00(+0.00%)
Nov 09, 2022
0.0013
0.0014
0.0013
0.0013
4,171,600
-0.00(-7.14%)
Nov 08, 2022
0.0013
0.0014
0.0013
0.0014
311,100
+0.00(+0.00%)
Nov 07, 2022
0.0012
0.0014
0.0012
0.0014
411,764
+0.00(+16.67%)
Nov 03, 2022
0.0012
0
+0.00(+9.09%)
Nov 02, 2022
0.0012
0.0012
0.0011
0.0011
110,000
-0.00(-15.38%)
Nov 01, 2022
0.0009
0.0013
0.0009
0.0013
370,932
+0.00(+30.00%)
Oct 31, 2022
0.0010
0.0011
0.0010
0.0010
2,352,272
+0.00(+0.00%)
Oct 28, 2022
0.0009
0.0010
0.0008
0.0010
1,456,600
-0.00(-9.09%)
Oct 27, 2022
0.0010
0.0011
0.0009
0.0011
470,090
+0.00(+10.00%)
Oct 26, 2022
0.0010
0.0011
0.0010
0.0010
2,132,526
-0.00(-9.09%)
Oct 25, 2022
0.0010
0.0011
0.0010
0.0011
480,522
+0.00(+10.00%)
Oct 24, 2022
0.0010
0.0010
0.0010
0.0010
374,500
+0.00(+0.00%)
Oct 21, 2022
0.0009
0.0010
0.0009
0.0010
9,600
+0.00(+11.11%)
Oct 20, 2022
0.0009
0.0010
0.0009
0.0009
1,255,000
+0.00(+0.00%)
Oct 18, 2022
0.0009
0
+0.00(+0.00%)
Oct 17, 2022
0.0010
0.0011
0.0009
0.0009
4,052,201
-0.00(-18.18%)
Oct 14, 2022
0.0012
0.0012
0.0010
0.0011
16,263,023
-0.00(-8.33%)
Oct 12, 2022
0.0012
0
+0.00(+0.00%)
Oct 10, 2022
0.0012
0
-0.00(-14.29%)
Oct 07, 2022
0.0014
0.0015
0.0012
0.0014
2,854,115
+0.00(+0.00%)
Oct 06, 2022
0.0014
0.0014
0.0012
0.0014
7,329,960
+0.00(+16.67%)
Oct 05, 2022
0.0013
0.0013
0.0012
0.0012
501,600
+0.00(+0.00%)
Oct 04, 2022
0.0013
0.0013
0.0012
0.0012
3,488,000
-0.00(-7.69%)
Oct 03, 2022
0.0012
0.0013
0.0012
0.0013
613,935
+0.00(+0.00%)
Sep 30, 2022
0.0013
0.0013
0.0013
0.0013
120,000
+0.00(+0.00%)
Sep 29, 2022
0.0013
0.0013
0.0012
0.0013
2,864,477
+0.00(+0.00%)
Sep 28, 2022
0.0014
0.0014
0.0013
0.0013
70,053
-0.00(-7.14%)
Sep 27, 2022
0.0014
0.0014
0.0013
0.0014
875,524
+0.00(+0.00%)
Sep 26, 2022
0.0015
0.0015
0.0014
0.0014
536,428
+0.00(+0.00%)
Sep 23, 2022
0.0015
0.0015
0.0014
0.0014
841,272
+0.00(+0.00%)
Sep 22, 2022
0.0013
0.0016
0.0013
0.0014
3,470,747
+0.00(+7.69%)
Sep 21, 2022
0.0015
0.0015
0.0013
0.0013
1,942,593
-0.00(-13.33%)
Sep 20, 2022
0.0015
0.0015
0.0014
0.0015
1,274,333
-0.00(-6.25%)
Sep 19, 2022
0.0014
0.0016
0.0014
0.0016
862,242
+0.00(+0.00%)
Sep 16, 2022
0.0015
0.0016
0.0015
0.0016
301,000
+0.00(+14.29%)
Sep 15, 2022
0.0015
0.0015
0.0013
0.0014
1,078,799
-0.00(-12.50%)
Sep 14, 2022
0.0017
0.0017
0.0016
0.0016
90,000
+0.00(+6.67%)
Sep 13, 2022
0.0015
0.0017
0.0014
0.0015
1,784,436
-0.00(-11.76%)
Sep 12, 2022
0.0016
0.0017
0.0015
0.0017
532,010
+0.00(+6.25%)
Sep 09, 2022
0.0018
0.0018
0.0016
0.0016
954,500
-0.00(-11.11%)
Sep 08, 2022
0.0019
0.0019
0.0015
0.0018
613,409
+0.00(+0.00%)
Sep 07, 2022
0.0016
0.0019
0.0015
0.0018
5,242,250
+0.00(+12.50%)
Sep 06, 2022
0.0018
0.0019
0.0016
0.0016
4,569,410
+0.00(+6.67%)
Sep 02, 2022
0.0016
0.0018
0.0015
0.0015
5,698,749
+0.00(+7.14%)
Sep 01, 2022
0.0012
0.0016
0.0012
0.0014
3,995,989
+0.00(+16.67%)
Aug 31, 2022
0.0014
0.0014
0.0012
0.0012
11,989,102
-0.00(-20.00%)
Aug 30, 2022
0.0015
0.0016
0.0013
0.0015
1,091,100
-0.00(-6.25%)
Aug 29, 2022
0.0013
0.0016
0.0013
0.0016
1,022,599
+0.00(+6.67%)
Aug 26, 2022
0.0016
0.0016
0.0013
0.0015
1,077,085
-0.00(-6.25%)
Aug 25, 2022
0.0017
0.0017
0.0014
0.0016
2,101,834
+0.00(+0.00%)
Aug 24, 2022
0.0015
0.0017
0.0014
0.0016
525,100
+0.00(+0.00%)
Aug 23, 2022
0.0018
0.0018
0.0015
0.0016
424,525
-0.00(-5.88%)
Aug 22, 2022
0.0017
0.0017
0.0015
0.0017
1,920,996
+0.00(+13.33%)
Aug 19, 2022
0.0016
0.0017
0.0015
0.0015
1,305,500
-0.00(-6.25%)
Aug 18, 2022
0.0015
0.0017
0.0014
0.0016
4,523,900
+0.00(+0.00%)
Aug 17, 2022
0.0018
0.0018
0.0016
0.0016
1,080,861
-0.00(-5.88%)
Aug 16, 2022
0.0016
0.0020
0.0013
0.0017
35,220,312
+0.00(+21.43%)
Aug 15, 2022
0.0015
0.0016
0.0014
0.0014
4,312,365
-0.00(-12.50%)
Aug 12, 2022
0.0017
0.0018
0.0016
0.0016
4,366,447
+0.00(+0.00%)
Aug 11, 2022
0.0014
0.0017
0.0013
0.0016
5,113,500
+0.00(+33.33%)
Aug 10, 2022
0.0015
0.0015
0.0012
0.0012
1,459,250
-0.00(-7.69%)
Aug 09, 2022
0.0015
0.0015
0.0012
0.0013
9,626,450
-0.00(-13.33%)
Aug 08, 2022
0.0016
0.0017
0.0013
0.0015
5,901,748
+0.00(+7.14%)
Aug 05, 2022
0.0014
0.0015
0.0014
0.0014
100,000
+0.00(+0.00%)
Aug 04, 2022
0.0015
0.0016
0.0014
0.0014
428,866
-0.00(-6.67%)
Aug 03, 2022
0.0015
0.0016
0.0014
0.0015
4,796,185
-0.00(-6.25%)
Aug 02, 2022
0.0016
0.0017
0.0015
0.0016
5,304,117
+0.00(+6.67%)
Aug 01, 2022
0.0016
0.0016
0.0015
0.0015
99,504
-0.00(-11.76%)
Jul 29, 2022
0.0017
0.0017
0.0017
0.0017
682,000
+0.00(+6.25%)
Jul 28, 2022
0.0017
0.0017
0.0016
0.0016
561,881
-0.00(-5.88%)
Jul 27, 2022
0.0017
0.0017
0.0016
0.0017
284,000
+0.00(+13.33%)
Jul 26, 2022
0.0017
0.0017
0.0015
0.0015
12,074,910
-0.00(-11.76%)
Jul 25, 2022
0.0015
0.0017
0.0015
0.0017
3,661,572
+0.00(+13.33%)
Jul 22, 2022
0.0014
0.0015
0.0014
0.0015
1,223,667
+0.00(+0.00%)
Jul 21, 2022
0.0013
0.0015
0.0013
0.0015
134,333
+0.00(+15.38%)
Jul 20, 2022
0.0013
0.0014
0.0013
0.0013
1,370,307
-0.00(-7.14%)
Jul 19, 2022
0.0014
0.0014
0.0013
0.0014
3,993,931
+0.00(+0.00%)
Jul 18, 2022
0.0014
0.0014
0.0014
0.0014
1,624,246
-0.00(-6.67%)
Jul 15, 2022
0.0014
0.0016
0.0014
0.0015
1,153,254
+0.00(+7.14%)
Jul 14, 2022
0.0016
0.0017
0.0013
0.0014
18,892,472
-0.00(-26.32%)
Jul 13, 2022
0.0019
0.0020
0.0019
0.0019
2,135,679
-0.00(-5.00%)
Jul 12, 2022
0.0020
0.0021
0.0020
0.0020
1,232,984
-0.00(-9.09%)
Jul 11, 2022
0.0022
0.0023
0.0018
0.0022
7,851,779
+0.00(+4.76%)
Jul 08, 2022
0.0022
0.0022
0.0016
0.0021
2,702,079
+0.00(+5.00%)
Jul 07, 2022
0.0017
0.0020
0.0017
0.0020
2,296,038
+0.00(+5.26%)
Jul 06, 2022
0.0020
0.0022
0.0017
0.0019
2,674,041
-0.00(-5.00%)
Jul 05, 2022
0.0014
0.0028
0.0014
0.0020
36,864,284
+0.00(+53.85%)
Jul 01, 2022
0.0015
0.0015
0.0013
0.0013
201,367
-0.00(-13.33%)
Jun 30, 2022
0.0013
0.0015
0.0013
0.0015
142,250
+0.00(+15.38%)
Jun 29, 2022
0.0015
0.0017
0.0013
0.0013
30,000
-0.00(-13.33%)
Jun 28, 2022
0.0015
0.0015
0.0015
0.0015
587,255
+0.00(+0.00%)
Jun 27, 2022
0.0015
0.0015
0.0015
0.0015
16,000
-0.00(-11.76%)
Jun 24, 2022
0.0014
0.0017
0.0014
0.0017
1,907,349
+0.00(+30.77%)
Jun 23, 2022
0.0017
0.0020
0.0012
0.0013
10,349,494
-0.00(-7.14%)
Jun 22, 2022
0.0013
0.0014
0.0012
0.0014
2,161,525
+0.00(+27.27%)
Jun 17, 2022
0.0011
0
-0.00(-8.33%)
Jun 16, 2022
0.0011
0.0012
0.0011
0.0012
2,274,258
+0.00(+0.00%)
Jun 15, 2022
0.0012
0.0012
0.0012
0.0012
500,000
+0.00(+9.09%)
Jun 14, 2022
0.0013
0.0013
0.0011
0.0011
925,359
-0.00(-8.33%)
Jun 13, 2022
0.0012
0.0012
0.0012
0.0012
29,000
-0.00(-7.69%)
Jun 10, 2022
0.0013
0.0013
0.0013
0.0013
250,000
+0.00(+0.00%)
Jun 09, 2022
0.0013
0.0013
0.0013
0.0013
20,000
-0.00(-7.14%)
Jun 08, 2022
0.0014
0.0014
0.0014
0.0014
36,413
+0.00(+7.69%)
Jun 07, 2022
0.0013
0.0015
0.0010
0.0013
1,582,770
-0.00(-13.33%)
Jun 06, 2022
0.0015
0.0015
0.0015
0.0015
220,000
+0.00(+7.14%)
Jun 03, 2022
0.0012
0.0015
0.0012
0.0014
3,050,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.