Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,774.96 -36.68 (-1.30%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 869.29 870.99 855.41 863.95 400 -3.35(-0.39%)
May 30, 2019 865.24 867.77 854.77 867.30 90 +6.62(+0.77%)
May 29, 2019 862.47 892.11 858.57 860.68 1,314 -26.34(-2.97%)
May 28, 2019 908.43 908.43 887.01 887.01 469 -4.99(-0.56%)
May 24, 2019 906.00 906.00 892.00 892.00 100 -5.29(-0.59%)
May 23, 2019 890.76 897.29 890.76 897.29 282 -1.71(-0.19%)
May 22, 2019 887.00 900.00 884.57 899.00 183 +19.83(+2.26%)
May 21, 2019 884.68 900.00 863.92 879.17 4,709 -20.83(-2.31%)
May 20, 2019 900.00 900.00 891.00 900.00 152 +4.44(+0.50%)
May 17, 2019 880.97 898.93 880.97 895.56 100 +14.96(+1.70%)
May 16, 2019 884.00 885.73 880.61 880.61 139 +6.61(+0.76%)
May 15, 2019 859.74 874.46 859.74 874.00 1,626 +12.04(+1.40%)
May 14, 2019 860.13 869.16 858.87 861.96 280 +4.36(+0.51%)
May 13, 2019 855.00 861.42 845.06 857.60 764 -1.69(-0.20%)
May 10, 2019 849.68 863.05 834.95 859.29 100 +9.29(+1.09%)
May 09, 2019 850.38 852.19 842.34 850.00 87 -3.39(-0.40%)
May 08, 2019 862.68 862.68 842.14 853.38 214 +11.06(+1.31%)
May 07, 2019 873.16 873.16 837.00 842.32 354 -31.07(-3.56%)
May 06, 2019 857.62 873.39 854.44 873.39 114 +8.12(+0.94%)
May 03, 2019 885.39 885.39 865.27 865.27 500 -18.53(-2.10%)
May 02, 2019 878.11 887.93 869.00 883.80 327 -3.20(-0.36%)
May 01, 2019 897.50 897.51 878.79 887.00 409 +0.05(+0.01%)
Apr 30, 2019 888.18 895.25 886.94 886.94 431 -3.76(-0.42%)
Apr 29, 2019 880.16 893.24 872.00 890.70 108 +11.48(+1.31%)
Apr 26, 2019 874.18 880.00 870.90 879.22 600 +13.30(+1.54%)
Apr 25, 2019 864.57 865.92 859.88 865.92 164 -6.37(-0.73%)
Apr 24, 2019 882.35 887.83 872.28 872.28 9 -7.54(-0.86%)
Apr 23, 2019 875.16 885.75 874.14 879.83 196 +4.67(+0.53%)
Apr 22, 2019 886.30 886.30 871.04 875.16 90 -4.03(-0.46%)
Apr 18, 2019 875.16 881.21 869.50 879.19 100 +5.51(+0.63%)
Apr 17, 2019 866.59 874.49 854.22 873.68 2,132 +10.23(+1.19%)
Apr 16, 2019 886.03 887.62 863.45 863.45 126 -15.29(-1.74%)
Apr 15, 2019 899.12 899.12 874.85 878.74 157 -18.88(-2.10%)
Apr 12, 2019 898.00 900.00 887.29 897.61 700 +9.83(+1.11%)
Apr 11, 2019 878.54 892.02 878.20 887.78 339 +2.16(+0.24%)
Apr 10, 2019 876.76 896.90 876.76 885.62 145 +9.01(+1.03%)
Apr 09, 2019 876.91 879.28 867.59 876.61 50 +5.53(+0.64%)
Apr 08, 2019 869.20 878.41 862.52 871.07 140 +6.93(+0.80%)
Apr 05, 2019 863.72 865.15 861.27 864.14 100 +4.76(+0.55%)
Apr 04, 2019 874.91 878.74 859.38 859.38 149 -5.55(-0.64%)
Apr 03, 2019 880.81 882.23 864.92 864.92 82 -23.54(-2.65%)
Apr 02, 2019 875.00 888.47 870.57 888.47 251 +23.62(+2.73%)
Apr 01, 2019 858.00 865.24 855.89 864.85 373 +18.98(+2.24%)
Mar 29, 2019 850.00 852.71 839.04 845.87 3,000 +2.52(+0.30%)
Mar 28, 2019 831.39 848.67 831.39 843.35 155 +9.29(+1.11%)
Mar 27, 2019 845.00 845.00 832.59 834.05 1,533 -2.65(-0.32%)
Mar 26, 2019 833.14 838.04 827.03 836.70 189 +18.97(+2.32%)
Mar 25, 2019 821.16 822.10 802.00 817.73 107 -6.32(-0.77%)
Mar 22, 2019 833.62 834.63 814.69 824.06 1,700 -17.06(-2.03%)
Mar 21, 2019 836.19 843.93 836.19 841.12 610 +3.61(+0.43%)
Mar 20, 2019 828.43 841.93 828.21 837.51 411 +3.62(+0.43%)
Mar 19, 2019 836.00 836.00 828.41 833.89 166 +3.03(+0.36%)
Mar 18, 2019 822.50 832.25 822.50 830.86 334 +1.32(+0.16%)
Mar 15, 2019 825.22 831.89 822.42 829.54 100 +9.82(+1.20%)
Mar 14, 2019 839.96 839.96 807.48 819.72 425 -18.07(-2.16%)
Mar 13, 2019 843.93 850.03 837.62 837.79 1,843 -2.90(-0.35%)
Mar 12, 2019 837.76 841.05 833.45 840.69 1,238 -0.32(-0.04%)
Mar 11, 2019 850.86 850.86 838.43 841.01 119 -6.74(-0.79%)
Mar 08, 2019 840.59 850.88 840.59 847.75 100 +1.75(+0.21%)
Mar 07, 2019 862.00 862.00 846.00 846.00 325 -21.31(-2.46%)
Mar 06, 2019 873.95 875.00 850.00 867.31 379 +7.06(+0.82%)
Mar 05, 2019 860.09 865.33 855.64 860.25 124 +2.39(+0.28%)
Mar 04, 2019 860.70 860.70 841.22 857.86 341 -7.14(-0.83%)
Mar 01, 2019 861.56 866.87 860.00 865.00 1,600 +9.33(+1.09%)
Feb 28, 2019 850.00 861.46 843.28 855.67 231 +11.57(+1.37%)
Feb 27, 2019 842.77 850.00 840.11 844.10 1,094 +3.16(+0.38%)
Feb 26, 2019 847.72 847.72 839.50 840.94 1,170 -8.95(-1.05%)
Feb 25, 2019 881.21 881.21 842.76 849.89 2,384 -33.53(-3.80%)
Feb 22, 2019 891.51 891.51 875.59 883.42 200 +4.77(+0.54%)
Feb 21, 2019 880.00 882.48 875.98 878.66 99 +1.01(+0.11%)
Feb 20, 2019 868.26 885.11 868.26 877.65 250 +18.62(+2.17%)
Feb 19, 2019 827.94 864.95 819.16 859.02 1,040 +30.31(+3.66%)
Feb 15, 2019 884.59 884.59 824.56 828.71 400 -23.25(-2.73%)
Feb 14, 2019 759.97 854.00 759.97 851.96 2,385 +90.43(+11.88%)
Feb 13, 2019 775.38 775.38 752.00 761.53 197 -0.98(-0.13%)
Feb 12, 2019 757.25 765.00 746.00 762.51 793 +14.88(+1.99%)
Feb 11, 2019 750.44 753.95 747.63 747.63 414 -3.17(-0.42%)
Feb 08, 2019 748.06 750.80 747.84 750.80 200 +5.21(+0.70%)
Feb 07, 2019 745.17 749.77 743.67 745.60 89 -1.98(-0.26%)
Feb 06, 2019 752.30 754.06 743.74 747.57 97 -9.73(-1.28%)
Feb 05, 2019 760.00 760.00 755.46 757.30 1,234 -0.70(-0.09%)
Feb 04, 2019 744.00 760.00 744.00 758.00 325 +9.51(+1.27%)
Feb 01, 2019 747.81 750.93 743.14 748.49 1,700 +0.69(+0.09%)
Jan 31, 2019 744.38 760.00 744.38 747.80 3,194 +3.31(+0.44%)
Jan 30, 2019 739.04 745.71 738.20 744.49 127 +4.11(+0.55%)
Jan 29, 2019 745.34 748.25 739.33 740.38 94 -0.31(-0.04%)
Jan 28, 2019 726.00 745.52 723.32 740.69 583 +14.33(+1.97%)
Jan 25, 2019 722.93 728.00 717.91 726.36 600 +7.87(+1.10%)
Jan 24, 2019 721.30 721.30 713.94 718.49 95 +5.42(+0.76%)
Jan 23, 2019 700.00 713.29 700.00 713.07 257 +21.17(+3.06%)
Jan 22, 2019 686.97 696.72 686.97 691.90 155 -16.75(-2.36%)
Jan 18, 2019 696.94 713.69 696.94 708.65 400 +12.15(+1.74%)
Jan 17, 2019 685.08 700.26 685.08 696.50 294 +4.70(+0.68%)
Jan 16, 2019 696.93 699.98 688.03 691.80 541 -6.08(-0.87%)
Jan 15, 2019 693.61 698.00 693.61 697.89 278 +8.27(+1.20%)
Jan 14, 2019 690.59 695.91 689.32 689.61 30 +0.22(+0.03%)
Jan 11, 2019 685.63 699.69 682.39 689.40 100 +1.33(+0.19%)
Jan 10, 2019 683.30 695.11 683.30 688.07 880 -3.76(-0.54%)
Jan 09, 2019 684.97 696.26 684.97 691.84 269 +21.25(+3.17%)
Jan 08, 2019 666.42 678.12 665.79 670.58 670 +10.35(+1.57%)
Jan 07, 2019 631.71 665.37 631.71 660.24 2,054 +30.53(+4.85%)
Jan 04, 2019 624.20 636.27 622.22 629.71 1,000 +14.19(+2.30%)
Jan 03, 2019 627.85 627.85 610.91 615.52 186 -5.57(-0.90%)
Jan 02, 2019 634.59 635.47 620.46 621.09 368 -16.91(-2.65%)
Dec 31, 2018 639.18 640.00 622.70 638.00 600 +4.90(+0.77%)
Dec 28, 2018 653.67 653.99 624.27 633.10 700 -17.63(-2.71%)
Dec 27, 2018 625.38 650.74 623.70 650.74 643 +35.74(+5.81%)
Dec 26, 2018 610.00 624.60 610.00 615.00 344 +6.82(+1.12%)
Dec 24, 2018 601.43 616.70 598.67 608.18 2,400 -0.25(-0.04%)
Dec 21, 2018 631.27 634.00 602.32 608.43 800 -25.57(-4.03%)
Dec 20, 2018 650.00 656.52 628.03 634.00 878 -23.29(-3.54%)
Dec 19, 2018 657.00 681.90 657.00 657.29 169 +4.41(+0.68%)
Dec 18, 2018 645.55 661.58 645.55 652.88 7,159 +9.87(+1.53%)
Dec 17, 2018 656.64 662.53 643.01 643.01 1,152 -16.24(-2.46%)
Dec 14, 2018 674.94 674.94 657.75 659.25 2,300 -26.63(-3.88%)
Dec 13, 2018 688.54 691.35 679.34 685.88 175 -1.51(-0.22%)
Dec 12, 2018 671.28 694.13 671.28 687.40 1,492 +18.93(+2.83%)
Dec 11, 2018 680.47 685.26 668.47 668.47 264 -8.43(-1.25%)
Dec 10, 2018 674.67 681.65 673.42 676.90 164 +2.23(+0.33%)
Dec 07, 2018 691.22 691.22 664.57 674.67 800 -7.75(-1.14%)
Dec 06, 2018 693.09 694.36 681.27 682.42 2,178 -16.67(-2.38%)
Dec 04, 2018 704.39 714.08 699.09 699.09 1,900 -5.17(-0.73%)
Dec 03, 2018 704.77 706.19 687.73 704.26 196 +14.88(+2.16%)
Nov 30, 2018 703.70 705.49 689.38 689.38 7,800 -16.64(-2.36%)
Nov 29, 2018 706.49 709.73 700.00 706.02 3,464 -1.83(-0.26%)
Nov 28, 2018 678.21 707.85 678.21 707.85 383 +28.87(+4.25%)
Nov 27, 2018 686.04 694.28 677.37 678.98 1,213 -8.55(-1.24%)
Nov 26, 2018 690.66 696.09 684.49 687.53 1,812 -1.87(-0.27%)
Nov 23, 2018 691.58 692.04 688.62 689.40 100 +2.56(+0.37%)
Nov 21, 2018 686.84 686.84 686.84 0 +20.39(+3.06%)
Nov 20, 2018 668.87 677.46 659.18 666.45 1,195 -10.48(-1.55%)
Nov 19, 2018 691.09 697.01 672.82 676.93 311 -18.06(-2.60%)
Nov 16, 2018 682.75 695.05 682.75 694.99 300 +12.05(+1.77%)
Nov 15, 2018 682.58 689.68 680.78 682.94 1,602 +2.99(+0.44%)
Nov 14, 2018 681.52 681.52 678.06 679.95 1,321 +8.42(+1.25%)
Nov 13, 2018 677.17 677.20 668.74 671.53 31 -0.32(-0.05%)
Nov 12, 2018 675.79 677.38 667.33 671.85 238 -6.65(-0.98%)
Nov 09, 2018 689.00 691.52 676.65 678.50 200 -10.83(-1.57%)
Nov 08, 2018 691.30 691.50 689.33 689.33 3,753 -9.76(-1.40%)
Nov 07, 2018 694.61 703.88 693.55 699.10 681 +20.07(+2.96%)
Nov 06, 2018 690.99 691.58 679.02 679.02 3,636 -3.06(-0.45%)
Nov 05, 2018 684.93 687.11 677.47 682.09 3,640 +0.63(+0.09%)
Nov 02, 2018 693.61 702.76 680.00 681.46 2,100 -5.03(-0.73%)
Nov 01, 2018 694.32 694.32 673.23 686.49 1,571 -4.09(-0.59%)
Oct 31, 2018 700.30 700.30 686.00 690.58 3,625 +14.59(+2.16%)
Oct 30, 2018 658.04 678.00 650.00 675.99 7,184 +14.07(+2.13%)
Oct 29, 2018 682.00 684.26 657.82 661.92 8,890 -2.00(-0.30%)
Oct 26, 2018 652.32 664.68 650.00 663.91 900 +5.17(+0.79%)
Oct 25, 2018 665.51 665.51 655.00 658.74 3,695 -0.68(-0.10%)
Oct 24, 2018 677.00 684.10 659.42 659.42 1,808 -17.56(-2.59%)
Oct 23, 2018 682.75 682.96 671.00 676.97 169 -15.18(-2.19%)
Oct 22, 2018 680.42 694.81 680.42 692.15 486 +13.94(+2.06%)
Oct 19, 2018 687.23 690.00 678.21 678.21 3,200 +0.00(+0.00%)
Oct 18, 2018 690.48 698.25 677.09 678.21 474 -21.45(-3.07%)
Oct 17, 2018 711.20 711.20 689.01 699.65 1,208 -15.94(-2.23%)
Oct 16, 2018 679.77 715.60 679.77 715.60 782 +43.32(+6.44%)
Oct 15, 2018 677.94 681.85 670.82 672.28 776 -13.56(-1.98%)
Oct 12, 2018 690.94 690.94 670.16 685.84 600 +3.55(+0.52%)
Oct 11, 2018 666.66 690.11 666.66 682.29 919 +6.95(+1.03%)
Oct 10, 2018 706.00 706.00 674.36 675.34 1,820 -34.91(-4.92%)
Oct 09, 2018 714.69 714.69 705.00 710.25 846 -5.58(-0.78%)
Oct 08, 2018 716.22 716.69 715.50 715.83 658 -3.08(-0.43%)
Oct 05, 2018 722.06 722.59 715.50 718.91 400 +2.13(+0.30%)
Oct 04, 2018 725.13 725.13 713.89 716.78 206 -8.14(-1.12%)
Oct 03, 2018 729.00 732.88 724.70 724.92 329 +2.83(+0.39%)
Oct 02, 2018 733.44 733.60 717.86 722.08 1,027 -13.27(-1.80%)
Oct 01, 2018 747.46 747.46 735.35 735.35 232 +1.89(+0.26%)
Sep 28, 2018 735.00 743.10 732.64 733.46 100 +1.32(+0.18%)
Sep 27, 2018 722.51 736.05 722.51 732.14 296 +18.24(+2.55%)
Sep 26, 2018 729.01 729.29 713.90 713.90 232 -14.10(-1.94%)
Sep 25, 2018 741.60 741.60 728.00 728.00 177 -6.78(-0.92%)
Sep 24, 2018 737.86 738.32 732.68 734.78 142 -5.27(-0.71%)
Sep 21, 2018 753.82 753.82 737.44 740.05 200 +4.67(+0.63%)
Sep 20, 2018 744.53 744.53 730.87 735.38 464 -1.81(-0.25%)
Sep 19, 2018 727.89 742.34 727.89 737.19 202 +15.18(+2.10%)
Sep 18, 2018 717.61 726.48 716.93 722.01 221 +3.24(+0.45%)
Sep 17, 2018 719.41 722.00 716.55 718.77 129 +1.60(+0.22%)
Sep 14, 2018 722.08 723.00 717.17 717.17 100 +0.21(+0.03%)
Sep 13, 2018 737.00 737.00 712.61 716.96 672 -8.41(-1.16%)
Sep 12, 2018 730.36 731.00 724.85 725.37 134 -4.01(-0.55%)
Sep 11, 2018 728.00 729.38 720.98 729.38 169 +2.52(+0.35%)
Sep 10, 2018 718.93 733.92 717.94 726.86 350 +10.05(+1.40%)
Sep 07, 2018 720.49 730.40 714.04 716.81 200 -3.68(-0.51%)
Sep 06, 2018 726.39 726.39 707.30 720.49 951 -9.89(-1.35%)
Sep 05, 2018 744.32 750.00 718.00 730.38 2,102 -14.57(-1.96%)
Sep 04, 2018 756.00 770.27 730.00 744.95 600 -18.04(-2.37%)
Aug 31, 2018 763.00 763.00 763.00 0 -0.00(-0.00%)
Aug 30, 2018 740.17 763.00 740.17 763.00 484 +16.99(+2.28%)
Aug 29, 2018 732.00 750.19 731.96 746.01 987 +11.01(+1.50%)
Aug 28, 2018 732.31 736.04 732.10 735.00 562 +3.85(+0.53%)
Aug 27, 2018 727.58 733.31 724.00 731.15 793 +2.24(+0.31%)
Aug 24, 2018 713.97 728.92 713.97 728.92 700 +14.89(+2.09%)
Aug 23, 2018 707.93 715.93 707.93 714.03 219 -0.97(-0.14%)
Aug 22, 2018 709.00 717.39 709.00 715.00 1,872 +10.53(+1.49%)
Aug 21, 2018 709.91 716.00 704.47 704.47 1,130 -10.24(-1.43%)
Aug 20, 2018 718.00 718.00 704.89 714.71 256 -5.28(-0.73%)
Aug 17, 2018 721.71 724.85 719.99 719.99 300 +5.23(+0.73%)
Aug 16, 2018 718.57 725.43 713.96 714.76 350 -7.24(-1.00%)
Aug 15, 2018 749.70 749.70 721.03 722.00 3,988 -19.66(-2.65%)
Aug 14, 2018 726.35 741.66 720.08 741.66 219 +17.30(+2.39%)
Aug 13, 2018 720.00 730.67 719.53 724.36 1,547 +4.37(+0.61%)
Aug 10, 2018 714.78 720.92 710.76 719.99 100 -1.30(-0.18%)
Aug 09, 2018 701.96 730.00 699.42 721.29 1,888 +19.47(+2.77%)
Aug 08, 2018 702.86 706.40 689.23 701.82 1,154 -3.18(-0.45%)
Aug 07, 2018 730.00 730.36 704.99 705.00 966 -6.96(-0.98%)
Aug 06, 2018 715.00 715.00 700.90 711.96 1,924 -9.04(-1.25%)
Aug 03, 2018 728.15 728.15 715.02 721.00 700 -7.49(-1.03%)
Aug 02, 2018 712.97 732.64 712.97 728.49 536 +12.40(+1.73%)
Aug 01, 2018 727.12 727.12 704.98 716.09 1,362 -9.03(-1.25%)
Jul 31, 2018 710.00 727.91 710.00 725.12 1,797 +21.52(+3.06%)
Jul 30, 2018 734.11 746.15 700.99 703.60 3,707 -24.13(-3.32%)
Jul 27, 2018 799.01 799.01 726.23 727.73 5,800 -76.11(-9.47%)
Jul 26, 2018 813.50 813.50 803.84 803.84 640 -16.20(-1.98%)
Jul 25, 2018 806.00 820.06 806.00 820.04 189 +15.55(+1.93%)
Jul 24, 2018 821.60 823.01 801.73 804.49 250 -17.98(-2.19%)
Jul 23, 2018 857.05 857.05 822.47 822.47 218 -20.92(-2.48%)
Jul 20, 2018 849.24 856.30 843.24 843.39 251 -4.12(-0.49%)
Jul 19, 2018 845.77 849.99 845.37 847.50 9,898 +2.05(+0.24%)
Jul 18, 2018 836.26 847.17 835.08 845.45 442 +9.68(+1.16%)
Jul 17, 2018 824.97 836.38 822.52 835.77 320 +9.03(+1.09%)
Jul 16, 2018 840.00 840.00 824.49 826.75 239 +2.48(+0.30%)
Jul 13, 2018 849.46 849.46 824.27 824.27 466 -17.14(-2.04%)
Jul 12, 2018 816.95 843.00 809.92 841.41 229 +36.77(+4.57%)
Jul 11, 2018 815.95 818.00 802.86 804.64 2,291 -18.86(-2.29%)
Jul 10, 2018 810.07 824.25 810.07 823.50 116 +18.60(+2.31%)
Jul 09, 2018 812.15 812.15 804.90 804.90 8 +12.11(+1.53%)
Jul 06, 2018 785.00 793.52 778.46 792.79 272 +15.35(+1.97%)
Jul 05, 2018 769.29 777.44 769.29 777.44 88 +8.57(+1.11%)
Jul 03, 2018 768.87 768.87 768.87 0 -22.00(-2.78%)
Jul 02, 2018 790.87 790.87 790.87 790.87 22 +17.72(+2.29%)
Jun 29, 2018 788.34 788.34 771.49 773.15 2,308 +4.85(+0.63%)
Jun 28, 2018 774.38 776.85 767.85 768.30 836 +8.30(+1.09%)
Jun 27, 2018 772.60 772.60 760.00 760.00 81 -12.30(-1.59%)
Jun 26, 2018 776.31 780.12 771.42 772.30 210 -4.47(-0.58%)
Jun 25, 2018 786.07 786.07 771.85 776.78 114 -7.30(-0.93%)
Jun 22, 2018 784.08 784.08 784.08 784.08 1,074 -13.01(-1.63%)
Jun 21, 2018 791.92 803.70 791.92 797.09 423 +9.71(+1.23%)
Jun 20, 2018 788.00 792.00 786.94 787.38 328 +12.42(+1.60%)
Jun 19, 2018 797.85 797.85 774.87 774.96 468 -25.74(-3.21%)
Jun 18, 2018 800.33 802.41 800.00 800.70 152 +1.32(+0.17%)
Jun 15, 2018 799.38 801.18 799.38 179 -1.80(-0.23%)
Jun 14, 2018 802.00 802.00 800.00 801.18 123 -0.14(-0.02%)
Jun 13, 2018 807.00 811.25 801.32 801.32 68 +3.91(+0.49%)
Jun 12, 2018 799.96 799.96 791.00 797.41 890 -1.89(-0.24%)
Jun 11, 2018 795.45 807.00 791.17 799.30 85 +4.19(+0.53%)
Jun 08, 2018 794.54 796.42 793.57 795.11 430 +5.11(+0.65%)
Jun 07, 2018 809.25 809.29 789.61 790.00 1,275 -24.37(-2.99%)
Jun 06, 2018 808.06 824.77 804.27 814.37 665 +17.62(+2.21%)
Jun 05, 2018 791.26 796.75 788.00 796.75 1,254 -1.20(-0.15%)
Jun 04, 2018 798.53 798.53 793.60 797.94 272 -3.75(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.