Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0900 0.0900 0.0810 0.0900 582,975 +0.00(+0.00%)
May 27, 2021 0.0980 0.0980 0.0820 0.0900 1,088,987 -0.01(-9.00%)
May 26, 2021 0.1040 0.1099 0.0873 0.0989 1,405,001 -0.00(-3.98%)
May 25, 2021 0.0802 0.1040 0.0802 0.1030 1,652,662 +0.02(+28.27%)
May 24, 2021 0.0839 0.0840 0.0801 0.0803 2,163,801 -0.00(-4.40%)
May 21, 2021 0.0880 0.0880 0.0801 0.0840 1,574,920 -0.00(-3.56%)
May 20, 2021 0.0849 0.0879 0.0819 0.0871 1,578,178 +0.00(+2.59%)
May 19, 2021 0.0770 0.0870 0.0756 0.0849 2,426,396 +0.01(+11.71%)
May 18, 2021 0.0790 0.0800 0.0750 0.0760 670,501 +0.00(+1.33%)
May 17, 2021 0.0690 0.0790 0.0690 0.0750 957,548 +0.00(+6.38%)
May 14, 2021 0.0747 0.0751 0.0600 0.0705 1,813,651 -0.00(-2.62%)
May 13, 2021 0.0753 0.0753 0.0700 0.0724 737,952 -0.00(-3.85%)
May 12, 2021 0.0700 0.0754 0.0680 0.0753 1,313,531 +0.00(+5.31%)
May 11, 2021 0.0722 0.0754 0.0670 0.0715 1,189,798 -0.01(-13.12%)
May 10, 2021 0.0819 0.0870 0.0720 0.0823 1,312,393 -0.00(-5.29%)
May 07, 2021 0.0805 0.0870 0.0773 0.0869 304,943 +0.00(+2.84%)
May 06, 2021 0.0825 0.0888 0.0723 0.0845 1,474,684 +0.00(+5.49%)
May 05, 2021 0.0775 0.0890 0.0775 0.0801 393,154 -0.01(-6.86%)
May 04, 2021 0.0846 0.0889 0.0776 0.0860 1,741,458 +0.00(+1.18%)
May 03, 2021 0.0900 0.0999 0.0815 0.0850 1,425,036 -0.01(-7.61%)
Apr 30, 2021 0.1000 0.1000 0.0901 0.0920 770,800 -0.01(-8.00%)
Apr 29, 2021 0.1049 0.1049 0.0930 0.1000 549,801 -0.00(-2.44%)
Apr 28, 2021 0.1020 0.1082 0.0935 0.1025 435,506 +0.00(+2.60%)
Apr 27, 2021 0.1017 0.1059 0.0928 0.0999 481,597 -0.00(-1.96%)
Apr 26, 2021 0.1006 0.1095 0.0955 0.1019 688,886 +0.00(+1.90%)
Apr 23, 2021 0.1000 0.1100 0.0905 0.1000 2,587,100 -0.01(-9.09%)
Apr 22, 2021 0.0780 0.1100 0.0750 0.1100 2,400,286 +0.03(+42.86%)
Apr 21, 2021 0.0802 0.0858 0.0710 0.0770 1,962,759 -0.01(-10.36%)
Apr 20, 2021 0.0890 0.0949 0.0801 0.0859 918,099 -0.00(-2.28%)
Apr 19, 2021 0.0850 0.0973 0.0750 0.0879 1,023,004 +0.00(+4.02%)
Apr 16, 2021 0.0902 0.0944 0.0740 0.0845 2,229,100 -0.01(-10.49%)
Apr 15, 2021 0.1269 0.1269 0.0830 0.0944 5,910,726 -0.03(-22.50%)
Apr 14, 2021 0.1279 0.1440 0.1101 0.1218 685,153 -0.00(-3.41%)
Apr 13, 2021 0.1420 0.1423 0.1060 0.1261 1,343,524 -0.02(-11.20%)
Apr 12, 2021 0.1430 0.1452 0.1381 0.1420 398,346 +0.00(+1.28%)
Apr 09, 2021 0.1390 0.1449 0.1360 0.1402 569,500 +0.00(+0.86%)
Apr 08, 2021 0.1350 0.1450 0.1282 0.1390 925,001 +0.01(+4.91%)
Apr 07, 2021 0.1295 0.1350 0.1222 0.1325 1,266,119 +0.00(+1.15%)
Apr 06, 2021 0.1200 0.1370 0.1195 0.1310 1,367,420 +0.01(+11.97%)
Apr 05, 2021 0.1000 0.1186 0.1000 0.1170 954,930 +0.01(+14.48%)
Apr 01, 2021 0.1130 0.1240 0.0990 0.1022 2,436,900 -0.01(-10.35%)
Mar 31, 2021 0.1110 0.1274 0.1110 0.1140 701,043 -0.01(-6.94%)
Mar 30, 2021 0.1251 0.1300 0.1200 0.1225 413,015 -0.00(-2.00%)
Mar 29, 2021 0.1285 0.1294 0.1240 0.1250 421,643 -0.00(-2.72%)
Mar 26, 2021 0.1221 0.1287 0.1208 0.1285 466,900 +0.00(+0.08%)
Mar 25, 2021 0.1370 0.1370 0.1200 0.1284 829,038 -0.01(-6.28%)
Mar 24, 2021 0.1350 0.1400 0.1254 0.1370 778,149 -0.00(-2.14%)
Mar 23, 2021 0.1252 0.1499 0.1252 0.1400 996,746 +0.01(+5.66%)
Mar 22, 2021 0.1400 0.1425 0.1253 0.1325 794,364 -0.01(-3.64%)
Mar 19, 2021 0.1350 0.1425 0.1301 0.1375 560,700 +0.00(+1.85%)
Mar 18, 2021 0.1350 0.1450 0.1300 0.1350 640,648 -0.00(-0.74%)
Mar 17, 2021 0.1448 0.1450 0.1325 0.1360 557,028 +0.00(+0.00%)
Mar 16, 2021 0.1475 0.1498 0.1360 0.1360 823,943 -0.01(-7.04%)
Mar 15, 2021 0.1375 0.1498 0.1321 0.1463 982,545 +0.01(+4.57%)
Mar 12, 2021 0.1500 0.1550 0.1325 0.1399 744,300 -0.01(-6.11%)
Mar 11, 2021 0.1415 0.1600 0.1312 0.1490 1,019,623 +0.00(+2.19%)
Mar 10, 2021 0.1500 0.1600 0.1312 0.1458 595,647 -0.01(-5.32%)
Mar 09, 2021 0.1600 0.1622 0.1300 0.1540 897,006 +0.00(+0.65%)
Mar 08, 2021 0.1385 0.1650 0.1150 0.1530 1,697,769 +0.02(+17.24%)
Mar 05, 2021 0.1300 0.1500 0.1200 0.1305 1,354,500 -0.00(-1.51%)
Mar 04, 2021 0.1600 0.1698 0.1298 0.1325 2,749,186 -0.04(-22.01%)
Mar 03, 2021 0.2000 0.2390 0.1410 0.1699 4,924,276 -0.06(-25.48%)
Mar 02, 2021 0.1897 0.2400 0.1750 0.2280 5,028,332 +0.05(+30.29%)
Mar 01, 2021 0.1480 0.1750 0.1400 0.1750 3,151,765 +0.03(+21.53%)
Feb 26, 2021 0.1150 0.1590 0.1000 0.1440 2,756,900 +0.03(+25.22%)
Feb 25, 2021 0.1255 0.1350 0.1141 0.1150 872,968 -0.02(-13.34%)
Feb 24, 2021 0.1230 0.1450 0.1100 0.1327 1,190,717 +0.02(+15.19%)
Feb 23, 2021 0.1450 0.1450 0.1000 0.1152 3,036,068 -0.03(-20.55%)
Feb 22, 2021 0.1500 0.1550 0.1410 0.1450 1,279,922 +0.00(+0.07%)
Feb 19, 2021 0.1500 0.1550 0.1400 0.1449 1,410,800 +0.00(+3.50%)
Feb 18, 2021 0.1600 0.1619 0.1100 0.1400 1,406,322 -0.01(-9.62%)
Feb 17, 2021 0.1682 0.1689 0.1450 0.1549 1,884,964 -0.01(-6.12%)
Feb 16, 2021 0.1700 0.1800 0.1500 0.1650 3,294,768 +0.01(+3.19%)
Feb 12, 2021 0.1590 0.1600 0.1450 0.1599 1,951,000 +0.00(+1.85%)
Feb 11, 2021 0.1689 0.1689 0.1400 0.1570 1,889,946 -0.00(-1.88%)
Feb 10, 2021 0.1640 0.1700 0.1275 0.1600 2,557,876 -0.02(-10.31%)
Feb 09, 2021 0.1720 0.2000 0.1401 0.1784 4,792,970 +0.01(+5.00%)
Feb 08, 2021 0.1198 0.2000 0.1099 0.1699 8,145,730 +0.06(+54.60%)
Feb 05, 2021 0.1199 0.1200 0.1000 0.1099 3,206,000 +0.01(+11.01%)
Feb 04, 2021 0.0875 0.1017 0.0770 0.0990 3,976,677 +0.01(+16.47%)
Feb 03, 2021 0.0900 0.0900 0.0715 0.0850 4,042,834 -0.00(-5.56%)
Feb 02, 2021 0.1000 0.1000 0.0810 0.0900 2,826,888 -0.01(-5.26%)
Feb 01, 2021 0.1100 0.1215 0.0810 0.0950 4,642,234 -0.01(-5.00%)
Jan 29, 2021 0.0900 0.1050 0.0700 0.1000 3,890,900 +0.00(+2.04%)
Jan 28, 2021 0.1100 0.1300 0.0750 0.0980 4,815,848 -0.01(-10.91%)
Jan 27, 2021 0.1490 0.1491 0.0700 0.1100 7,841,385 -0.03(-20.86%)
Jan 26, 2021 0.1465 0.1648 0.1200 0.1390 9,658,702 +0.03(+26.36%)
Jan 25, 2021 0.0850 0.1200 0.0600 0.1100 10,657,407 +0.04(+60.82%)
Jan 22, 2021 0.0360 0.0690 0.0348 0.0684 10,946,999 +0.03(+95.99%)
Jan 21, 2021 0.0348 0.0367 0.0276 0.0349 2,557,961 +0.00(+4.18%)
Jan 20, 2021 0.0330 0.0384 0.0250 0.0335 5,453,026 +0.00(+3.08%)
Jan 19, 2021 0.0250 0.0330 0.0230 0.0325 7,688,946 +0.01(+47.73%)
Jan 15, 2021 0.0189 0.0240 0.0174 0.0220 4,807,000 +0.00(+16.40%)
Jan 14, 2021 0.0160 0.0189 0.0151 0.0189 2,131,950 +0.00(+15.24%)
Jan 13, 2021 0.0175 0.0180 0.0153 0.0164 1,852,329 -0.00(-4.65%)
Jan 12, 2021 0.0165 0.0195 0.0165 0.0172 2,229,533 +0.00(+13.16%)
Jan 11, 2021 0.0165 0.0180 0.0152 0.0152 1,744,662 -0.00(-7.88%)
Jan 08, 2021 0.0153 0.0179 0.0150 0.0165 1,456,500 +0.00(+3.13%)
Jan 07, 2021 0.0190 0.0190 0.0121 0.0160 1,231,947 -0.00(-8.57%)
Jan 06, 2021 0.0162 0.0190 0.0161 0.0175 2,462,630 +0.00(+6.06%)
Jan 05, 2021 0.0140 0.0165 0.0136 0.0165 2,165,242 +0.00(+17.86%)
Jan 04, 2021 0.0140 0.0150 0.0125 0.0140 3,066,864 -0.00(-1.41%)
Dec 31, 2020 0.0142 0.0142 0.0142 4,415,843 -0.00(-8.39%)
Dec 30, 2020 0.0148 0.0169 0.0141 0.0155 4,415,843 -0.00(-3.13%)
Dec 29, 2020 0.0160 0.0270 0.0143 0.0160 24,257,676 +0.00(+11.89%)
Dec 28, 2020 0.0150 0.0168 0.0141 0.0143 1,600,927 -0.00(-5.92%)
Dec 24, 2020 0.0152 0.0153 0.0150 0.0152 1,334,800 +0.00(+0.00%)
Dec 23, 2020 0.0163 0.0163 0.0142 0.0152 1,935,707 -0.00(-3.18%)
Dec 22, 2020 0.0197 0.0197 0.0140 0.0157 2,736,925 -0.00(-15.14%)
Dec 21, 2020 0.0158 0.0199 0.0153 0.0185 3,042,283 +0.00(+20.92%)
Dec 18, 2020 0.0160 0.0170 0.0140 0.0153 2,046,900 +0.00(+0.66%)
Dec 17, 2020 0.0220 0.0240 0.0150 0.0152 9,416,505 -0.01(-27.62%)
Dec 16, 2020 0.0134 0.0255 0.0125 0.0210 21,674,424 +0.01(+61.54%)
Dec 15, 2020 0.0145 0.0145 0.0121 0.0130 1,989,171 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0173 0.0106 0.0130 12,851,512 +0.00(+18.18%)
Dec 11, 2020 0.0125 0.0125 0.0095 0.0110 7,422,400 -0.00(-12.00%)
Dec 10, 2020 0.0141 0.0180 0.0080 0.0125 25,391,176 +0.00(+5.93%)
Dec 09, 2020 0.0090 0.0179 0.0079 0.0118 16,388,153 +0.00(+31.11%)
Dec 08, 2020 0.0068 0.0100 0.0056 0.0090 8,167,535 +0.00(+30.43%)
Dec 07, 2020 0.0074 0.0095 0.0060 0.0069 1,593,514 -0.00(-8.00%)
Dec 04, 2020 0.0092 0.0092 0.0067 0.0075 2,194,700 -0.00(-8.54%)
Dec 03, 2020 0.0083 0.0100 0.0081 0.0082 1,646,797 +0.00(+0.00%)
Dec 02, 2020 0.0080 0.0130 0.0068 0.0082 6,253,221 +0.00(+2.50%)
Dec 01, 2020 0.0151 0.0151 0.0064 0.0080 12,865,069 -0.00(-23.08%)
Nov 30, 2020 0.0110 0.0176 0.0091 0.0104 17,849,050 +0.00(+20.93%)
Nov 27, 2020 0.0055 0.0091 0.0050 0.0086 12,848,101 +0.00(+65.38%)
Nov 25, 2020 0.0044 0.0088 0.0041 0.0052 14,160,300 +0.00(+13.04%)
Nov 24, 2020 0.0033 0.0058 0.0032 0.0046 14,710,550 +0.00(+35.29%)
Nov 23, 2020 0.0034 0.0034 0.0032 0.0034 939,473 +0.00(+0.00%)
Nov 20, 2020 0.0031 0.0034 0.0030 0.0034 2,915,600 +0.00(+6.25%)
Nov 19, 2020 0.0033 0.0039 0.0031 0.0032 4,116,172 +0.00(+0.00%)
Nov 18, 2020 0.0031 0.0033 0.0031 0.0032 1,299,300 -0.00(-8.57%)
Nov 17, 2020 0.0032 0.0035 0.0030 0.0035 2,568,652 +0.00(+6.06%)
Nov 16, 2020 0.0037 0.0037 0.0030 0.0033 1,892,201 -0.00(-2.94%)
Nov 13, 2020 0.0038 0.0038 0.0030 0.0034 8,793,600 -0.00(-10.53%)
Nov 12, 2020 0.0035 0.0040 0.0027 0.0038 15,217,816 +0.00(+8.57%)
Nov 11, 2020 0.0050 0.0054 0.0026 0.0035 40,171,104 -0.00(-23.91%)
Nov 10, 2020 0.0070 0.0070 0.0040 0.0046 12,804,674 -0.00(-29.23%)
Nov 09, 2020 0.0072 0.0072 0.0061 0.0065 1,781,279 -0.00(-7.14%)
Nov 06, 2020 0.0070 0.0074 0.0064 0.0070 723,300 +0.00(+0.00%)
Nov 05, 2020 0.0074 0.0074 0.0067 0.0070 457,666 +0.00(+4.48%)
Nov 04, 2020 0.0075 0.0075 0.0065 0.0067 3,067,049 -0.00(-5.63%)
Nov 03, 2020 0.0075 0.0076 0.0070 0.0071 2,653,480 -0.00(-2.74%)
Nov 02, 2020 0.0069 0.0075 0.0068 0.0073 2,323,038 +0.00(+8.96%)
Oct 30, 2020 0.0090 0.0090 0.0066 0.0067 6,318,200 -0.00(-14.10%)
Oct 29, 2020 0.0068 0.0096 0.0066 0.0078 3,043,946 +0.00(+13.04%)
Oct 28, 2020 0.0065 0.0071 0.0064 0.0069 1,328,587 -0.00(-1.43%)
Oct 27, 2020 0.0075 0.0075 0.0065 0.0070 2,999,656 -0.00(-6.67%)
Oct 26, 2020 0.0075 0.0079 0.0070 0.0075 2,687,882 +0.00(+0.00%)
Oct 23, 2020 0.0077 0.0080 0.0067 0.0075 1,715,700 -0.00(-2.60%)
Oct 22, 2020 0.0078 0.0080 0.0070 0.0077 2,526,022 +0.00(+2.67%)
Oct 21, 2020 0.0097 0.0098 0.0072 0.0075 6,956,527 -0.00(-23.47%)
Oct 20, 2020 0.0140 0.0140 0.0087 0.0098 13,729,517 -0.00(-30.00%)
Oct 19, 2020 0.0165 0.0165 0.0122 0.0140 8,634,705 -0.00(-15.15%)
Oct 16, 2020 0.0173 0.0185 0.0164 0.0165 3,844,700 -0.00(-4.07%)
Oct 15, 2020 0.0168 0.0173 0.0161 0.0172 2,656,633 +0.00(+1.78%)
Oct 14, 2020 0.0175 0.0178 0.0165 0.0169 1,902,318 -0.00(-1.17%)
Oct 13, 2020 0.0184 0.0184 0.0167 0.0171 1,045,342 -0.00(-2.29%)
Oct 12, 2020 0.0182 0.0198 0.0172 0.0175 1,641,470 -0.00(-10.26%)
Oct 09, 2020 0.0162 0.0230 0.0160 0.0195 16,828,700 +0.00(+20.37%)
Oct 08, 2020 0.0175 0.0178 0.0160 0.0162 4,212,897 -0.00(-6.36%)
Oct 07, 2020 0.0180 0.0185 0.0165 0.0173 3,341,709 -0.00(-3.89%)
Oct 06, 2020 0.0199 0.0200 0.0176 0.0180 2,510,247 -0.00(-5.26%)
Oct 05, 2020 0.0210 0.0210 0.0190 0.0190 3,583,972 -0.00(-9.52%)
Oct 02, 2020 0.0245 0.0245 0.0190 0.0210 7,481,600 -0.00(-10.64%)
Oct 01, 2020 0.0200 0.0268 0.0189 0.0235 29,204,200 +0.01(+33.52%)
Sep 30, 2020 0.0180 0.0210 0.0175 0.0176 3,057,153 -0.00(-2.22%)
Sep 29, 2020 0.0190 0.0230 0.0180 0.0180 3,996,551 -0.00(-5.26%)
Sep 28, 2020 0.0210 0.0210 0.0168 0.0190 2,428,139 -0.00(-9.52%)
Sep 25, 2020 0.0168 0.0240 0.0160 0.0210 10,614,100 +0.00(+16.67%)
Sep 24, 2020 0.0198 0.0211 0.0170 0.0180 6,684,507 -0.00(-8.16%)
Sep 23, 2020 0.0230 0.0230 0.0190 0.0196 2,345,674 -0.00(-11.31%)
Sep 22, 2020 0.0190 0.0278 0.0185 0.0221 12,081,198 +0.00(+16.32%)
Sep 21, 2020 0.0198 0.0200 0.0185 0.0190 948,465 -0.00(-2.56%)
Sep 18, 2020 0.0195 0.0218 0.0191 0.0195 1,628,700 +0.00(+1.04%)
Sep 17, 2020 0.0215 0.0215 0.0185 0.0193 5,581,528 -0.00(-10.23%)
Sep 16, 2020 0.0219 0.0220 0.0201 0.0215 835,894 -0.00(-1.38%)
Sep 15, 2020 0.0229 0.0239 0.0212 0.0218 726,652 -0.00(-8.79%)
Sep 14, 2020 0.0229 0.0255 0.0203 0.0239 2,637,400 +0.00(+16.59%)
Sep 11, 2020 0.0235 0.0235 0.0200 0.0205 2,409,500 -0.00(-4.65%)
Sep 10, 2020 0.0260 0.0260 0.0203 0.0215 3,787,568 -0.00(-10.42%)
Sep 09, 2020 0.0330 0.0340 0.0230 0.0240 4,573,713 -0.01(-20.00%)
Sep 08, 2020 0.0229 0.0450 0.0220 0.0300 18,126,708 +0.01(+42.86%)
Sep 04, 2020 0.0217 0.0250 0.0170 0.0210 6,311,100 -0.00(-8.30%)
Sep 03, 2020 0.0295 0.0295 0.0200 0.0229 8,376,943 -0.00(-15.50%)
Sep 02, 2020 0.0330 0.0340 0.0270 0.0271 1,633,232 -0.00(-13.14%)
Sep 01, 2020 0.0330 0.0350 0.0300 0.0312 1,373,989 -0.00(-8.24%)
Aug 31, 2020 0.0389 0.0400 0.0340 0.0340 2,035,543 +0.00(+0.29%)
Aug 28, 2020 0.0351 0.0375 0.0300 0.0339 4,909,200 -0.00(-7.12%)
Aug 27, 2020 0.0421 0.0498 0.0351 0.0365 2,389,925 -0.01(-18.53%)
Aug 26, 2020 0.0495 0.0680 0.0355 0.0448 6,654,911 -0.00(-1.75%)
Aug 25, 2020 0.0568 0.0590 0.0365 0.0456 3,315,424 -0.01(-22.05%)
Aug 24, 2020 0.0230 0.0650 0.0210 0.0585 7,596,131 +0.04(+154.35%)
Aug 21, 2020 0.0238 0.0252 0.0220 0.0230 143,000 +0.00(+12.20%)
Aug 20, 2020 0.0250 0.0265 0.0203 0.0205 650,386 -0.00(-18.00%)
Aug 19, 2020 0.0250 0.0300 0.0213 0.0250 732,947 +0.00(+2.88%)
Aug 18, 2020 0.0316 0.0340 0.0240 0.0243 953,629 -0.01(-19.27%)
Aug 17, 2020 0.0380 0.0390 0.0301 0.0301 627,391 -0.01(-20.79%)
Aug 14, 2020 0.0390 0.0390 0.0360 0.0380 30,500 -0.00(-2.56%)
Aug 13, 2020 0.0372 0.0450 0.0360 0.0390 493,184 -0.00(-2.50%)
Aug 12, 2020 0.0450 0.0450 0.0371 0.0400 131,445 -0.00(-2.20%)
Aug 11, 2020 0.0455 0.0455 0.0387 0.0409 499,376 +0.00(+2.25%)
Aug 10, 2020 0.0430 0.0470 0.0400 0.0400 252,900 -0.00(-6.98%)
Aug 07, 2020 0.0470 0.0470 0.0370 0.0430 374,600 +0.00(+7.50%)
Aug 06, 2020 0.0450 0.0470 0.0350 0.0400 1,328,722 -0.00(-2.68%)
Aug 05, 2020 0.0540 0.0550 0.0400 0.0411 813,027 -0.00(-7.64%)
Aug 04, 2020 0.0610 0.0718 0.0445 0.0445 755,074 -0.02(-27.05%)
Aug 03, 2020 0.0532 0.0750 0.0460 0.0610 2,219,878 +0.01(+22.00%)
Jul 31, 2020 0.0398 0.0500 0.0331 0.0500 409,500 +0.01(+42.86%)
Jul 30, 2020 0.0444 0.0444 0.0330 0.0350 495,636 -0.00(-12.50%)
Jul 29, 2020 0.0550 0.0598 0.0400 0.0400 977,325 -0.01(-25.23%)
Jul 28, 2020 0.0453 0.0687 0.0453 0.0535 2,054,399 +0.01(+18.10%)
Jul 27, 2020 0.0538 0.0600 0.0453 0.0453 914,480 -0.01(-17.64%)
Jul 24, 2020 0.0580 0.0640 0.0461 0.0550 512,800 -0.00(-2.31%)
Jul 23, 2020 0.0650 0.0720 0.0520 0.0563 1,055,720 -0.01(-13.38%)
Jul 22, 2020 0.0750 0.0750 0.0620 0.0650 417,853 -0.01(-13.33%)
Jul 21, 2020 0.0995 0.0995 0.0612 0.0750 1,935,796 -0.01(-16.67%)
Jul 20, 2020 0.1700 0.1832 0.0900 0.0900 1,738,914 -0.07(-43.00%)
Jul 17, 2020 0.1000 0.3000 0.0900 0.1579 6,776,700 +0.06(+57.90%)
Jul 16, 2020 0.0860 0.1180 0.0710 0.1000 738,474 +0.01(+17.65%)
Jul 15, 2020 0.1100 0.1750 0.0750 0.0850 1,549,552 -0.02(-20.19%)
Jul 14, 2020 0.0550 0.1450 0.0500 0.1065 1,991,651 +0.03(+33.12%)
Jul 13, 2020 0.0975 0.0975 0.0610 0.0800 257,581 -0.02(-20.00%)
Jul 10, 2020 0.1200 0.1200 0.0920 0.1000 124,900 +0.00(+0.00%)
Jul 09, 2020 0.1350 0.1600 0.0805 0.1000 527,291 -0.06(-37.11%)
Jul 08, 2020 0.1900 0.1900 0.1002 0.1590 228,369 -0.00(-1.24%)
Jul 07, 2020 0.2797 0.2797 0.1610 0.1610 75,148 -0.04(-19.54%)
Jul 06, 2020 0.4300 0.4300 0.2000 0.2001 174,623 -0.22(-52.81%)
Jul 02, 2020 0.4166 0.4400 0.3100 0.4240 30,800 +0.02(+6.00%)
Jul 01, 2020 0.3400 0.5500 0.3400 0.4000 72,480 +0.09(+29.03%)
Jun 30, 2020 0.6000 0.6000 0.3000 0.3100 88,237 -0.29(-48.33%)
Jun 29, 2020 0.9900 1.150 0.5200 0.6000 18,007 -0.30(-33.33%)
Jun 26, 2020 0.4500 0.9001 0.3611 0.9000 35,300 +0.46(+103.02%)
Jun 25, 2020 0.7500 0.7500 0.4433 0.4433 19,585 -0.16(-26.12%)
Jun 24, 2020 1.190 1.190 0.6000 0.6000 15,970 -0.64(-51.61%)
Jun 23, 2020 2.020 2.020 1.020 1.240 8,480 -0.78(-38.61%)
Jun 19, 2020 2.020 2.020 2.020 0 -0.48(-19.20%)
Jun 18, 2020 3.000 3.000 2.500 2.500 700 -1.00(-28.57%)
Jun 17, 2020 4.500 4.500 3.500 3.500 600 -1.50(-30.00%)
Jun 16, 2020 5.000 6.500 5.000 5.000 620 -5.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.