Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0110 0.0119 0.0106 0.0107 2,744,785 -0.00(-4.46%)
May 27, 2022 0.0106 0.0123 0.0100 0.0112 2,188,577 +0.00(+5.66%)
May 26, 2022 0.0082 0.0120 0.0080 0.0106 6,394,918 +0.00(+21.84%)
May 25, 2022 0.0073 0.0089 0.0064 0.0087 5,251,453 +0.00(+38.10%)
May 24, 2022 0.0074 0.0079 0.0060 0.0063 7,794,595 -0.00(-14.86%)
May 23, 2022 0.0125 0.0132 0.0067 0.0074 17,256,038 -0.00(-38.33%)
May 20, 2022 0.0111 0.0140 0.0079 0.0120 26,233,470 +0.00(+8.11%)
May 19, 2022 0.0120 0.0125 0.0089 0.0111 2,676,596 -0.00(-6.72%)
May 18, 2022 0.0110 0.0120 0.0098 0.0119 3,360,128 +0.00(+8.18%)
May 17, 2022 0.0097 0.0110 0.0090 0.0110 1,233,505 +0.00(+12.24%)
May 16, 2022 0.0079 0.0098 0.0067 0.0098 1,410,652 +0.00(+0.00%)
May 13, 2022 0.0097 0.0110 0.0080 0.0098 1,108,132 -0.00(-9.26%)
May 12, 2022 0.0100 0.0110 0.0091 0.0108 570,656 -0.00(-1.82%)
May 11, 2022 0.0065 0.0110 0.0054 0.0110 7,731,539 +0.00(+64.18%)
May 10, 2022 0.0067 0.0068 0.0051 0.0067 816,925 -0.00(-4.29%)
May 09, 2022 0.0069 0.0073 0.0060 0.0070 1,283,568 +0.00(+1.45%)
May 06, 2022 0.0059 0.0070 0.0058 0.0069 1,211,595 +0.00(+21.05%)
May 05, 2022 0.0064 0.0070 0.0050 0.0057 713,432 -0.00(-13.64%)
May 04, 2022 0.0065 0.0066 0.0050 0.0066 3,082,548 +0.00(+4.76%)
May 03, 2022 0.0060 0.0064 0.0059 0.0063 966,168 +0.00(+0.00%)
May 02, 2022 0.0056 0.0064 0.0041 0.0063 5,687,246 +0.00(+12.50%)
Apr 29, 2022 0.0058 0.0059 0.0053 0.0056 295,399 -0.00(-6.67%)
Apr 28, 2022 0.0050 0.0062 0.0042 0.0060 3,149,390 +0.00(+20.00%)
Apr 27, 2022 0.0087 0.0092 0.0046 0.0050 7,700,454 -0.00(-44.44%)
Apr 26, 2022 0.0073 0.0099 0.0073 0.0090 2,903,643 +0.00(+12.50%)
Apr 25, 2022 0.0076 0.0080 0.0076 0.0080 152,715 +0.00(+0.00%)
Apr 22, 2022 0.0079 0.0082 0.0079 0.0080 186,160 +0.00(+1.27%)
Apr 21, 2022 0.0075 0.0079 0.0075 0.0079 339,898 +0.00(+1.28%)
Apr 20, 2022 0.0083 0.0083 0.0067 0.0078 1,898,242 -0.00(-7.14%)
Apr 19, 2022 0.0096 0.0097 0.0071 0.0084 4,724,104 -0.00(-14.29%)
Apr 18, 2022 0.0094 0.0100 0.0094 0.0098 121,641 -0.00(-2.00%)
Apr 14, 2022 0.0094 0.0101 0.0094 0.0100 222,348 -0.00(-0.99%)
Apr 13, 2022 0.0101 0.0101 0.0094 0.0101 370,336 +0.00(+1.00%)
Apr 12, 2022 0.0101 0.0101 0.0094 0.0100 355,810 -0.00(-1.96%)
Apr 11, 2022 0.0101 0.0102 0.0094 0.0102 691,690 +0.00(+6.25%)
Apr 08, 2022 0.0102 0.0102 0.0096 0.0096 4,340,027 -0.00(-4.95%)
Apr 07, 2022 0.0094 0.0105 0.0094 0.0101 3,729,809 +0.00(+0.00%)
Apr 06, 2022 0.0100 0.0104 0.0092 0.0101 4,716,850 +0.00(+5.21%)
Apr 05, 2022 0.0096 0.0100 0.0094 0.0096 1,014,787 -0.00(-1.03%)
Apr 04, 2022 0.0099 0.0100 0.0095 0.0097 1,202,718 -0.00(-3.96%)
Apr 01, 2022 0.0098 0.0107 0.0097 0.0101 1,436,059 +0.00(+3.06%)
Mar 31, 2022 0.0109 0.0109 0.0098 0.0098 1,650,889 -0.00(-9.26%)
Mar 30, 2022 0.0113 0.0113 0.0100 0.0108 1,553,502 +0.00(+0.93%)
Mar 29, 2022 0.0095 0.0124 0.0092 0.0107 6,580,438 +0.00(+12.63%)
Mar 28, 2022 0.0099 0.0099 0.0095 0.0095 1,234,386 +0.00(+0.00%)
Mar 25, 2022 0.0098 0.0099 0.0090 0.0095 6,694,045 +0.00(+1.06%)
Mar 24, 2022 0.0120 0.0120 0.0087 0.0094 18,625,556 -0.00(-23.58%)
Mar 23, 2022 0.0115 0.0123 0.0106 0.0123 5,075,623 +0.00(+6.96%)
Mar 22, 2022 0.0105 0.0115 0.0103 0.0115 6,496,001 +0.00(+11.65%)
Mar 21, 2022 0.0132 0.0132 0.0103 0.0103 2,459,491 -0.00(-21.97%)
Mar 18, 2022 0.0118 0.0135 0.0110 0.0132 4,942,036 +0.00(+12.82%)
Mar 17, 2022 0.0118 0.0118 0.0114 0.0117 2,927,309 -0.00(-1.68%)
Mar 16, 2022 0.0120 0.0127 0.0115 0.0119 4,263,781 +0.00(+6.25%)
Mar 15, 2022 0.0118 0.0139 0.0101 0.0112 9,231,343 -0.00(-8.94%)
Mar 14, 2022 0.0156 0.0161 0.0115 0.0123 11,025,046 -0.00(-21.15%)
Mar 11, 2022 0.0178 0.0180 0.0156 0.0156 1,307,569 -0.00(-9.83%)
Mar 10, 2022 0.0175 0.0185 0.0151 0.0173 7,680,652 -0.00(-1.14%)
Mar 09, 2022 0.0154 0.0175 0.0150 0.0175 935,049 +0.00(+14.38%)
Mar 08, 2022 0.0135 0.0158 0.0135 0.0153 2,740,465 +0.00(+11.68%)
Mar 07, 2022 0.0133 0.0137 0.0131 0.0137 273,097 +0.00(+5.38%)
Mar 04, 2022 0.0122 0.0150 0.0121 0.0130 1,416,634 +0.00(+6.56%)
Mar 03, 2022 0.0120 0.0128 0.0120 0.0122 1,265,583 -0.00(-3.17%)
Mar 02, 2022 0.0127 0.0130 0.0121 0.0126 439,120 -0.00(-3.08%)
Mar 01, 2022 0.0131 0.0132 0.0125 0.0130 325,100 +0.00(+2.36%)
Feb 28, 2022 0.0130 0.0140 0.0126 0.0127 881,752 +0.00(+0.79%)
Feb 25, 2022 0.0135 0.0140 0.0125 0.0126 4,210,321 -0.00(-10.00%)
Feb 24, 2022 0.0140 0.0150 0.0125 0.0140 2,694,712 -0.00(-0.71%)
Feb 23, 2022 0.0160 0.0160 0.0141 0.0141 694,139 -0.00(-2.76%)
Feb 22, 2022 0.0140 0.0165 0.0140 0.0145 4,854,124 +0.00(+5.07%)
Feb 18, 2022 0.0138 0 -0.00(-23.33%)
Feb 17, 2022 0.0168 0.0185 0.0152 0.0180 6,297,316 +0.00(+7.14%)
Feb 16, 2022 0.0214 0.0240 0.0168 0.0168 4,442,448 -0.01(-34.63%)
Feb 15, 2022 0.0295 0.0300 0.0190 0.0257 4,716,625 -0.00(-14.05%)
Feb 14, 2022 0.0260 0.0310 0.0235 0.0299 4,488,675 +0.00(+15.00%)
Feb 11, 2022 0.0212 0.0260 0.0191 0.0260 4,945,910 +0.00(+22.07%)
Feb 10, 2022 0.0175 0.0225 0.0123 0.0213 19,040,800 +0.00(+29.09%)
Feb 09, 2022 0.0210 0.0216 0.0160 0.0165 8,267,897 -0.01(-27.95%)
Feb 08, 2022 0.0250 0.0250 0.0210 0.0229 1,222,148 -0.00(-6.53%)
Feb 07, 2022 0.0180 0.0245 0.0180 0.0245 2,535,019 +0.00(+17.22%)
Feb 04, 2022 0.0173 0.0210 0.0173 0.0209 910,303 +0.00(+12.37%)
Feb 03, 2022 0.0160 0.0186 2,650,853 +0.00(+20.00%)
Feb 02, 2022 0.0170 0.0170 0.0145 0.0155 2,790,441 -0.00(-8.82%)
Feb 01, 2022 0.0199 0.0199 0.0163 0.0170 4,191,120 -0.00(-14.57%)
Jan 31, 2022 0.0190 0.0220 0.0190 0.0199 1,692,123 -0.00(-5.24%)
Jan 28, 2022 0.0195 0.0210 0.0185 0.0210 1,702,003 +0.00(+7.69%)
Jan 27, 2022 0.0200 0.0200 0.0195 0.0195 1,086,896 -0.00(-2.50%)
Jan 26, 2022 0.0210 0.0230 0.0190 0.0200 1,141,465 -0.00(-4.76%)
Jan 25, 2022 0.0220 0.0280 0.0210 0.0210 3,132,099 -0.00(-5.41%)
Jan 24, 2022 0.0298 0.0300 0.0222 0.0222 4,272,908 -0.01(-26.00%)
Jan 21, 2022 0.0320 0.0324 0.0215 0.0300 4,777,034 -0.00(-7.41%)
Jan 20, 2022 0.0295 0.0375 0.0291 0.0324 3,423,126 +0.00(+3.18%)
Jan 19, 2022 0.0370 0.0370 0.0305 0.0314 1,454,837 -0.01(-15.14%)
Jan 18, 2022 0.0320 0.0399 0.0291 0.0370 2,969,278 +0.00(+15.62%)
Jan 14, 2022 0.0320 0 +0.00(+6.67%)
Jan 13, 2022 0.0380 0.0399 0.0300 0.0300 3,571,122 -0.01(-20.63%)
Jan 12, 2022 0.0320 0.0380 0.0300 0.0378 5,709,220 +0.01(+21.15%)
Jan 11, 2022 0.0340 0.0379 0.0290 0.0312 4,390,497 +0.00(+3.65%)
Jan 10, 2022 0.0290 0.0349 0.0258 0.0301 3,505,371 +0.00(+0.33%)
Jan 07, 2022 0.0195 0.0300 0.0195 0.0300 4,279,210 +0.01(+50.75%)
Jan 06, 2022 0.0235 0.0235 0.0199 0.0199 799,568 -0.00(-16.39%)
Jan 05, 2022 0.0281 0.0281 0.0227 0.0238 416,371 -0.00(-0.83%)
Jan 04, 2022 0.0280 0.0295 0.0240 0.0240 2,248,681 -0.00(-4.00%)
Jan 03, 2022 0.0250 0.0287 0.0250 0.0250 6,101,585 +0.00(+21.36%)
Dec 31, 2021 0.0234 0.0235 0.0200 0.0206 1,500,875 -0.00(-11.59%)
Dec 30, 2021 0.0223 0.0240 0.0191 0.0233 2,031,964 +0.00(+4.48%)
Dec 29, 2021 0.0350 0.0383 0.0204 0.0223 13,223,871 -0.01(-39.73%)
Dec 28, 2021 0.0312 0.0399 0.0231 0.0370 11,263,576 +0.01(+23.33%)
Dec 27, 2021 0.0170 0.0309 0.0162 0.0300 12,964,533 +0.01(+85.19%)
Dec 23, 2021 0.0166 0.0177 0.0159 0.0162 1,614,681 -0.00(-8.47%)
Dec 22, 2021 0.0171 0.0185 0.0163 0.0177 2,072,892 +0.00(+3.51%)
Dec 21, 2021 0.0175 0.0188 0.0171 0.0171 845,862 -0.00(-9.04%)
Dec 20, 2021 0.0177 0.0188 0.0171 0.0188 970,137 +0.00(+3.87%)
Dec 17, 2021 0.0189 0.0189 0.0175 0.0181 279,375 -0.00(-0.55%)
Dec 16, 2021 0.0179 0.0182 0.0171 0.0182 671,862 +0.00(+0.55%)
Dec 15, 2021 0.0186 0.0200 0.0176 0.0181 966,040 -0.00(-8.59%)
Dec 14, 2021 0.0182 0.0200 0.0180 0.0198 937,805 +0.00(+8.20%)
Dec 13, 2021 0.0180 0.0190 0.0180 0.0183 764,268 +0.00(+3.39%)
Dec 10, 2021 0.0195 0.0195 0.0177 0.0177 707,047 -0.00(-6.84%)
Dec 09, 2021 0.0205 0.0209 0.0190 0.0190 876,616 -0.00(-11.63%)
Dec 08, 2021 0.0220 0.0220 0.0199 0.0215 877,438 -0.00(-4.02%)
Dec 07, 2021 0.0210 0.0224 0.0198 0.0224 1,328,543 +0.00(+2.75%)
Dec 06, 2021 0.0198 0.0245 0.0191 0.0218 4,378,032 +0.00(+10.10%)
Dec 03, 2021 0.0201 0.0210 0.0189 0.0198 2,369,680 -0.00(-5.71%)
Dec 02, 2021 0.0240 0.0241 0.0202 0.0210 2,102,974 -0.00(-13.22%)
Dec 01, 2021 0.0251 0.0274 0.0218 0.0242 2,501,899 -0.00(-12.00%)
Nov 30, 2021 0.0264 0.0280 0.0250 0.0275 511,694 +0.00(+0.36%)
Nov 29, 2021 0.0280 0.0290 0.0260 0.0274 533,460 -0.00(-5.52%)
Nov 26, 2021 0.0250 0.0290 0.0242 0.0290 172,138 +0.00(+7.81%)
Nov 24, 2021 0.0245 0.0280 0.0241 0.0269 985,762 +0.00(+8.03%)
Nov 23, 2021 0.0253 0.0260 0.0245 0.0249 338,280 -0.00(-1.58%)
Nov 22, 2021 0.0268 0.0268 0.0250 0.0253 373,274 -0.00(-2.69%)
Nov 19, 2021 0.0258 0.0270 0.0251 0.0260 477,147 +0.00(+2.36%)
Nov 18, 2021 0.0280 0.0259 0.0254 0.0254 1,456,373 -0.00(-7.97%)
Nov 17, 2021 0.0265 0.0290 0.0256 0.0276 347,437 +0.00(+4.15%)
Nov 16, 2021 0.0256 0.0280 0.0256 0.0265 1,223,558 -0.00(-1.85%)
Nov 15, 2021 0.0262 0.0280 0.0258 0.0270 1,448,034 -0.00(-5.92%)
Nov 12, 2021 0.0269 0.0304 0.0259 0.0287 1,575,606 -0.00(-1.71%)
Nov 11, 2021 0.0280 0.0293 0.0270 0.0292 1,686,617 +0.00(+3.18%)
Nov 10, 2021 0.0290 0.0283 706,592 -0.00(-1.05%)
Nov 09, 2021 0.0310 0.0315 0.0280 0.0286 466,719 -0.00(-9.49%)
Nov 08, 2021 0.0319 0.0320 0.0310 0.0316 322,870 +0.00(+0.32%)
Nov 05, 2021 0.0300 0.0315 0.0277 0.0315 580,927 +0.00(+7.14%)
Nov 04, 2021 0.0301 0.0340 0.0294 0.0294 1,155,769 -0.00(-13.53%)
Nov 03, 2021 0.0270 0.0340 0.0270 0.0340 1,741,811 +0.01(+23.64%)
Nov 02, 2021 0.0295 0.0310 0.0270 0.0275 1,382,802 -0.00(-11.29%)
Nov 01, 2021 0.0268 0.0333 0.0333 0.0310 2,437,747 -0.00(-6.91%)
Oct 29, 2021 0.0335 0.0345 0.0261 0.0333 1,033,260 +0.00(+6.05%)
Oct 28, 2021 0.0320 0.0350 0.0275 0.0314 3,031,148 -0.00(-4.85%)
Oct 27, 2021 0.0379 0.0379 0.0300 0.0330 511,211 -0.00(-10.81%)
Oct 26, 2021 0.0427 0.0370 1,130,953 -0.01(-13.95%)
Oct 25, 2021 0.0318 0.0450 0.0318 0.0430 957,320 +0.00(+2.38%)
Oct 22, 2021 0.0365 0.0425 0.0330 0.0420 563,114 +0.01(+13.51%)
Oct 21, 2021 0.0330 0.0370 0.0301 0.0370 1,305,208 +0.00(+12.12%)
Oct 20, 2021 0.0337 0.0346 0.0318 0.0330 759,567 +0.00(+2.80%)
Oct 19, 2021 0.0273 0.0340 0.0260 0.0321 1,005,725 +0.00(+15.05%)
Oct 18, 2021 0.0296 0.0310 0.0263 0.0279 669,102 -0.00(-2.79%)
Oct 15, 2021 0.0298 0.0300 0.0257 0.0287 1,267,714 -0.00(-4.33%)
Oct 14, 2021 0.0313 0.0313 0.0300 0.0300 314,704 -0.00(-1.96%)
Oct 13, 2021 0.0294 0.0310 0.0285 0.0306 1,162,547 +0.00(+4.79%)
Oct 12, 2021 0.0318 0.0318 0.0274 0.0292 1,272,163 -0.00(-1.68%)
Oct 11, 2021 0.0329 0.0329 0.0297 0.0297 600,525 -0.00(-5.71%)
Oct 08, 2021 0.0311 0.0339 0.0293 0.0315 1,496,703 -0.00(-5.97%)
Oct 07, 2021 0.0340 0.0340 0.0302 0.0335 1,214,579 -0.00(-1.18%)
Oct 06, 2021 0.0349 0.0349 0.0310 0.0339 517,116 -0.00(-2.87%)
Oct 05, 2021 0.0390 0.0410 0.0349 0.0349 880,730 -0.00(-10.51%)
Oct 04, 2021 0.0370 0.0400 0.0367 0.0390 449,941 +0.00(+5.98%)
Oct 01, 2021 0.0357 0.0387 0.0353 0.0368 322,140 -0.00(-5.15%)
Sep 30, 2021 0.0410 0.0410 0.0350 0.0388 1,578,177 -0.00(-5.37%)
Sep 29, 2021 0.0410 0.0445 0.0381 0.0410 1,890,443 +0.00(+0.24%)
Sep 28, 2021 0.0404 0.0409 0.0381 0.0409 401,574 +0.00(+1.24%)
Sep 27, 2021 0.0400 0.0406 0.0380 0.0404 603,589 +0.00(+2.28%)
Sep 24, 2021 0.0327 0.0400 0.0325 0.0395 1,496,303 +0.01(+17.91%)
Sep 23, 2021 0.0320 0.0365 0.0320 0.0335 1,369,227 +0.00(+7.03%)
Sep 22, 2021 0.0280 0.0336 0.0280 0.0313 1,147,807 +0.00(+11.79%)
Sep 21, 2021 0.0284 0.0295 0.0278 0.0280 1,189,785 -0.00(-6.04%)
Sep 20, 2021 0.0340 0.0340 0.0275 0.0298 1,292,697 -0.00(-3.87%)
Sep 17, 2021 0.0320 0.0340 0.0303 0.0310 1,066,850 -0.00(-3.43%)
Sep 16, 2021 0.0310 0.0369 0.0310 0.0321 1,521,066 +0.00(+5.25%)
Sep 15, 2021 0.0340 0.0350 0.0305 0.0305 1,278,690 -0.00(-10.29%)
Sep 14, 2021 0.0330 0.0400 0.0330 0.0340 861,756 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0332 0.0340 895,020 -0.01(-15.00%)
Sep 10, 2021 0.0440 0.0440 0.0375 0.0400 1,362,232 -0.00(-9.09%)
Sep 09, 2021 0.0374 0.0450 0.0374 0.0440 2,444,609 +0.01(+17.65%)
Sep 08, 2021 0.0320 0.0400 0.0315 0.0374 2,524,374 +0.01(+20.65%)
Sep 07, 2021 0.0340 0.0340 0.0310 0.0310 1,858,851 -0.00(-9.88%)
Sep 03, 2021 0.0360 0.0360 0.0341 0.0344 923,143 -0.00(-4.18%)
Sep 02, 2021 0.0325 0.0378 0.0325 0.0359 1,905,743 +0.00(+7.81%)
Sep 01, 2021 0.0339 0.0370 0.0332 0.0333 932,739 -0.00(-2.06%)
Aug 31, 2021 0.0390 0.0400 0.0313 0.0340 3,461,196 -0.00(-9.33%)
Aug 30, 2021 0.0395 0.0400 0.0362 0.0375 2,853,517 -0.00(-5.78%)
Aug 27, 2021 0.0400 0.0419 0.0385 0.0398 2,451,509 +0.00(+1.79%)
Aug 26, 2021 0.0431 0.0449 0.0391 0.0391 1,996,995 -0.01(-13.11%)
Aug 25, 2021 0.0453 0.0485 0.0420 0.0450 1,183,382 -0.00(-4.26%)
Aug 24, 2021 0.0467 0.0470 0.0417 0.0470 2,518,494 +0.00(+0.43%)
Aug 23, 2021 0.0489 0.0489 0.0424 0.0468 839,834 +0.00(+10.12%)
Aug 20, 2021 0.0490 0.0490 0.0425 0.0425 1,269,103 -0.01(-13.27%)
Aug 19, 2021 0.0490 0.0490 0.0460 0.0490 547,443 +0.00(+6.52%)
Aug 18, 2021 0.0492 0.0500 0.0452 0.0460 779,168 -0.00(-6.50%)
Aug 17, 2021 0.0500 0.0510 0.0481 0.0492 116,401 +0.00(+3.58%)
Aug 16, 2021 0.0461 0.0540 0.0461 0.0475 773,943 -0.00(-5.57%)
Aug 13, 2021 0.0500 0.0528 0.0463 0.0503 826,447 -0.00(-1.57%)
Aug 12, 2021 0.0461 0.0550 0.0461 0.0511 840,275 +0.00(+3.23%)
Aug 11, 2021 0.0461 0.0509 0.0450 0.0495 1,313,400 +0.00(+1.23%)
Aug 10, 2021 0.0569 0.0629 0.0416 0.0489 5,666,098 -0.01(-11.09%)
Aug 09, 2021 0.0620 0.0620 0.0515 0.0550 3,731,890 -0.00(-8.33%)
Aug 06, 2021 0.0665 0.0670 0.0573 0.0600 5,491,588 -0.01(-10.45%)
Aug 05, 2021 0.0720 0.0740 0.0650 0.0670 3,174,024 -0.00(-6.94%)
Aug 04, 2021 0.0800 0.0800 0.0690 0.0720 2,717,228 -0.01(-12.20%)
Aug 03, 2021 0.0800 0.0820 0.0639 0.0820 6,383,542 +0.00(+3.14%)
Aug 02, 2021 0.0810 0.0850 0.0756 0.0795 3,092,354 -0.00(-0.63%)
Jul 30, 2021 0.0779 0.0850 0.0693 0.0800 2,904,754 +0.00(+4.58%)
Jul 29, 2021 0.0655 0.0780 0.0651 0.0765 3,234,351 +0.01(+16.26%)
Jul 28, 2021 0.0680 0.0685 0.0655 0.0658 1,188,157 -0.00(-3.94%)
Jul 27, 2021 0.0700 0.0710 0.0650 0.0685 1,125,817 -0.00(-1.44%)
Jul 26, 2021 0.0669 0.0695 0.0655 0.0695 1,123,984 +0.00(+5.14%)
Jul 23, 2021 0.0650 0.0700 0.0630 0.0661 1,957,664 +0.00(+2.32%)
Jul 22, 2021 0.0750 0.0750 0.0639 0.0646 1,358,165 -0.01(-8.50%)
Jul 21, 2021 0.0650 0.0767 0.0600 0.0706 1,854,936 +0.01(+8.62%)
Jul 20, 2021 0.0690 0.0698 0.0631 0.0650 575,139 -0.00(-6.88%)
Jul 19, 2021 0.0700 0.0760 0.0650 0.0698 1,364,605 -0.00(-3.72%)
Jul 16, 2021 0.0723 0.0950 0.0575 0.0725 8,887,400 -0.00(-0.96%)
Jul 15, 2021 0.0815 0.0870 0.0580 0.0732 5,229,043 -0.01(-15.86%)
Jul 14, 2021 0.0700 0.0870 0.0625 0.0870 2,452,940 +0.02(+22.54%)
Jul 13, 2021 0.0650 0.0725 0.0613 0.0710 1,507,167 +0.00(+4.72%)
Jul 12, 2021 0.0650 0.0680 0.0601 0.0678 1,476,398 +0.00(+1.35%)
Jul 09, 2021 0.0549 0.0669 0.0530 0.0669 1,585,847 +0.01(+21.64%)
Jul 08, 2021 0.0580 0.0590 0.0513 0.0550 858,374 -0.00(-4.51%)
Jul 07, 2021 0.0590 0.0600 0.0551 0.0576 1,394,160 -0.00(-2.37%)
Jul 06, 2021 0.0619 0.0620 0.0571 0.0590 853,391 -0.00(-1.50%)
Jul 02, 2021 0.0593 0.0613 0.0580 0.0599 901,001 +0.00(+0.17%)
Jul 01, 2021 0.0650 0.0650 0.0595 0.0598 448,529 -0.00(-0.33%)
Jun 30, 2021 0.0620 0.0625 0.0597 0.0600 1,576,987 -0.00(-2.28%)
Jun 29, 2021 0.0800 0.0800 0.0595 0.0614 5,968,751 -0.01(-18.46%)
Jun 28, 2021 0.0835 0.0851 0.0752 0.0753 1,460,353 -0.01(-8.73%)
Jun 25, 2021 0.0885 0.0910 0.0810 0.0825 1,484,392 -0.01(-8.23%)
Jun 24, 2021 0.0888 0.0983 0.0800 0.0899 3,207,060 +0.00(+1.01%)
Jun 23, 2021 0.0830 0.0900 0.0715 0.0890 4,726,586 +0.01(+8.54%)
Jun 22, 2021 0.0640 0.0839 0.0613 0.0820 3,468,415 +0.02(+26.35%)
Jun 21, 2021 0.0660 0.0660 0.0601 0.0649 305,685 -0.00(-2.84%)
Jun 18, 2021 0.0671 0.0700 0.0650 0.0668 67,849 +0.00(+0.30%)
Jun 17, 2021 0.0630 0.0720 0.0590 0.0666 1,007,101 +0.01(+8.29%)
Jun 16, 2021 0.0616 0.0646 0.0600 0.0615 505,462 -0.00(-2.69%)
Jun 15, 2021 0.0640 0.0666 0.0605 0.0632 637,097 +0.00(+0.32%)
Jun 14, 2021 0.0684 0.0690 0.0600 0.0630 1,096,083 -0.00(-4.69%)
Jun 11, 2021 0.0680 0.0699 0.0630 0.0661 1,304,115 -0.00(-4.20%)
Jun 10, 2021 0.0650 0.0690 0.0630 0.0690 971,160 +0.00(+6.98%)
Jun 09, 2021 0.0660 0.0670 0.0622 0.0645 819,803 +0.00(+1.57%)
Jun 08, 2021 0.0700 0.0700 0.0590 0.0635 2,092,639 -0.00(-1.70%)
Jun 07, 2021 0.0740 0.0759 0.0600 0.0646 3,142,774 -0.01(-12.70%)
Jun 04, 2021 0.0799 0.0800 0.0710 0.0740 753,233 -0.01(-6.33%)
Jun 03, 2021 0.0830 0.0850 0.0771 0.0790 1,176,029 -0.01(-7.06%)
Jun 02, 2021 0.0900 0.0900 0.0820 0.0850 662,363 -0.00(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.