Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0002 0 +0.00(+0.00%)
Mar 15, 2024 0.0002 0 -0.00(-33.33%)
Dec 20, 2023 0.0003 0 +0.00(+50.00%)
Dec 18, 2023 0.0002 0 -0.00(-96.00%)
Dec 14, 2023 0.0050 0 -0.00(-1.96%)
Dec 11, 2023 0.0051 0 -0.01(-55.65%)
Nov 14, 2023 0.0115 0 +0.00(+0.00%)
Nov 10, 2023 0.0115 0 +0.01(+400.00%)
Nov 06, 2023 0.0023 0 -0.03(-91.64%)
Oct 27, 2023 0.0275 0 +0.00(+3.77%)
Oct 26, 2023 0.0180 0.0265 0.0180 0.0265 12,650 +0.01(+47.22%)
Oct 20, 2023 0.0180 0 -0.01(-21.74%)
Oct 04, 2023 0.0230 0 +0.00(+9.52%)
Oct 03, 2023 0.0210 0.0210 0.0210 0.0210 849 -0.01(-29.53%)
Sep 28, 2023 0.0298 0 +0.01(+24.17%)
Sep 26, 2023 0.0240 0 +0.01(+49.07%)
Sep 25, 2023 0.0161 0.0161 0.0161 0.0161 9,895 -0.00(-10.56%)
Sep 22, 2023 0.0150 0.0289 0.0150 0.0180 33,686 +0.00(+12.50%)
Sep 19, 2023 0.0160 0 +0.00(+0.00%)
Sep 18, 2023 0.0160 0.0160 0.0160 0.0160 200 -0.00(-20.00%)
Sep 14, 2023 0.0200 20 +0.01(+42.86%)
Sep 12, 2023 0.0140 0 -0.01(-36.36%)
Sep 11, 2023 0.0240 0.0240 0.0220 0.0220 80,000 -0.00(-5.98%)
Sep 06, 2023 0.0234 0 -0.00(-14.91%)
Sep 05, 2023 0.0275 0.0275 0.0275 0.0275 3,220 +0.00(+14.58%)
Aug 28, 2023 0.0240 0 +0.00(+9.09%)
Aug 24, 2023 0.0220 0 -0.00(-4.35%)
Aug 23, 2023 0.0270 0.0270 0.0220 0.0230 172,505 +0.00(+0.00%)
Aug 18, 2023 0.0230 0 +0.00(+9.52%)
Aug 17, 2023 0.0250 0.0250 0.0210 0.0210 130,000 -0.00(-12.50%)
Aug 15, 2023 0.0240 0 -0.00(-4.00%)
Aug 11, 2023 0.0250 0 -0.00(-16.67%)
Aug 10, 2023 0.0275 0.0300 0.0275 0.0300 142,500 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 133 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0243 0.0300 68,500 +0.00(+7.14%)
Aug 07, 2023 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Aug 04, 2023 0.0260 0.0290 0.0260 0.0280 120,000 -0.00(-3.45%)
Aug 03, 2023 0.0300 0.0300 0.0280 0.0290 79,700 +0.01(+25.54%)
Aug 01, 2023 0.0231 0 -0.01(-20.34%)
Jul 28, 2023 0.0290 0 +0.01(+26.09%)
Jul 27, 2023 0.0230 0.0230 0.0230 0.0230 100 -0.00(-14.81%)
Jul 20, 2023 0.0270 0 +0.00(+8.00%)
Jul 19, 2023 0.0300 0.0300 0.0250 0.0250 65,910 -0.00(-16.67%)
Jul 18, 2023 0.0325 0.0325 0.0300 0.0300 130,000 +0.00(+5.26%)
Jul 17, 2023 0.0325 0.0350 0.0285 0.0285 49,600 -0.00(-5.00%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0280 0.0300 0.0280 0.0300 80,000 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+17.65%)
Jun 29, 2023 0.0260 0.0260 0.0255 0.0255 19,900 -0.01(-16.39%)
Jun 28, 2023 0.0305 0.0305 0.0305 0.0305 2,000 +0.00(+10.51%)
Jun 26, 2023 0.0276 0 -0.00(-8.00%)
Jun 21, 2023 0.0300 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.