Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gentech Holdings Inc
(OP:
GTEH
)
0.0001
UNCHANGED
Last Price
Updated: 10:16 AM EDT, Jun 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0012
0.0014
0.0012
0.0013
65,819,192
+0.00(+0.00%)
May 27, 2021
0.0014
0.0014
0.0012
0.0013
117,334,824
-0.00(-7.14%)
May 26, 2021
0.0014
0.0014
0.0012
0.0014
141,185,232
+0.00(+7.69%)
May 25, 2021
0.0012
0.0014
0.0012
0.0013
96,744,848
+0.00(+0.00%)
May 24, 2021
0.0014
0.0014
0.0012
0.0013
89,064,568
-0.00(-7.14%)
May 21, 2021
0.0014
0.0014
0.0012
0.0014
70,377,384
+0.00(+0.00%)
May 20, 2021
0.0012
0.0014
0.0012
0.0014
80,848,952
+0.00(+7.69%)
May 19, 2021
0.0012
0.0014
0.0012
0.0013
82,306,272
-0.00(-7.14%)
May 18, 2021
0.0014
0.0014
0.0012
0.0014
70,207,480
+0.00(+0.00%)
May 17, 2021
0.0014
0.0014
0.0012
0.0014
148,096,112
+0.00(+0.00%)
May 14, 2021
0.0014
0.0014
0.0012
0.0014
133,355,968
+0.00(+0.00%)
May 13, 2021
0.0012
0.0015
0.0012
0.0014
164,741,968
+0.00(+16.67%)
May 12, 2021
0.0013
0.0014
0.0011
0.0012
378,901,184
+0.00(+0.00%)
May 11, 2021
0.0014
0.0015
0.0011
0.0012
846,024,960
-0.00(-25.00%)
May 10, 2021
0.0018
0.0018
0.0015
0.0016
140,163,664
-0.00(-11.11%)
May 07, 2021
0.0017
0.0018
0.0017
0.0018
105,483,080
+0.00(+0.00%)
May 06, 2021
0.0017
0.0019
0.0016
0.0018
143,900,592
+0.00(+0.00%)
May 05, 2021
0.0019
0.0019
0.0017
0.0018
80,119,928
+0.00(+0.00%)
May 04, 2021
0.0018
0.0020
0.0017
0.0018
142,301,184
-0.00(-5.26%)
May 03, 2021
0.0020
0.0021
0.0018
0.0019
120,095,688
-0.00(-5.00%)
Apr 30, 2021
0.0019
0.0020
0.0018
0.0020
96,387,400
+0.00(+5.26%)
Apr 29, 2021
0.0021
0.0021
0.0018
0.0019
190,671,840
-0.00(-9.52%)
Apr 28, 2021
0.0023
0.0023
0.0020
0.0021
108,673,976
-0.00(-4.55%)
Apr 27, 2021
0.0024
0.0024
0.0021
0.0022
127,488,384
+0.00(+0.00%)
Apr 26, 2021
0.0024
0.0024
0.0021
0.0022
268,815,328
-0.00(-8.33%)
Apr 23, 2021
0.0020
0.0024
0.0020
0.0024
218,643,104
+0.00(+14.29%)
Apr 22, 2021
0.0019
0.0024
0.0019
0.0021
196,517,776
+0.00(+5.00%)
Apr 21, 2021
0.0021
0.0025
0.0017
0.0020
349,234,496
-0.00(-9.09%)
Apr 20, 2021
0.0019
0.0026
0.0018
0.0022
527,134,240
+0.00(+15.79%)
Apr 19, 2021
0.0015
0.0019
0.0014
0.0019
265,150,800
+0.00(+26.67%)
Apr 16, 2021
0.0016
0.0017
0.0013
0.0015
208,377,600
+0.00(+0.00%)
Apr 15, 2021
0.0014
0.0015
0.0012
0.0015
291,903,840
+0.00(+15.38%)
Apr 14, 2021
0.0014
0.0015
0.0012
0.0013
356,778,272
-0.00(-13.33%)
Apr 13, 2021
0.0017
0.0017
0.0013
0.0015
413,860,064
-0.00(-6.25%)
Apr 12, 2021
0.0017
0.0019
0.0015
0.0016
385,411,360
-0.00(-15.79%)
Apr 09, 2021
0.0018
0.0019
0.0017
0.0019
305,340,192
+0.00(+11.76%)
Apr 08, 2021
0.0020
0.0020
0.0017
0.0017
325,385,824
-0.00(-10.53%)
Apr 07, 2021
0.0020
0.0020
0.0017
0.0019
393,782,624
+0.00(+0.00%)
Apr 06, 2021
0.0019
0.0021
0.0018
0.0019
326,149,664
+0.00(+0.00%)
Apr 05, 2021
0.0023
0.0023
0.0019
0.0019
514,894,016
-0.00(-9.52%)
Apr 01, 2021
0.0019
0.0024
0.0018
0.0021
532,439,008
+0.00(+16.67%)
Mar 31, 2021
0.0022
0.0022
0.0017
0.0018
771,190,400
-0.00(-10.00%)
Mar 30, 2021
0.0022
0.0026
0.0018
0.0020
1,092,849,152
-0.00(-9.09%)
Mar 29, 2021
0.0027
0.0028
0.0020
0.0022
850,243,776
-0.00(-4.35%)
Mar 26, 2021
0.0030
0.0036
0.0022
0.0023
865,876,992
-0.00(-20.69%)
Mar 25, 2021
0.0021
0.0032
0.0019
0.0029
537,328,128
+0.00(+31.82%)
Mar 24, 2021
0.0032
0.0032
0.0020
0.0022
856,535,872
-0.00(-15.38%)
Mar 23, 2021
0.0027
0.0032
0.0023
0.0026
501,805,440
-0.00(-10.34%)
Mar 22, 2021
0.0040
0.0043
0.0026
0.0029
756,480,320
-0.00(-29.27%)
Mar 19, 2021
0.0043
0.0045
0.0039
0.0041
195,962,784
-0.00(-2.38%)
Mar 18, 2021
0.0041
0.0053
0.0037
0.0042
402,778,336
-0.00(-19.23%)
Mar 17, 2021
0.0058
0.0060
0.0050
0.0052
246,186,800
-0.00(-10.34%)
Mar 16, 2021
0.0055
0.0063
0.0049
0.0058
240,009,296
+0.00(+0.00%)
Mar 15, 2021
0.0048
0.0062
0.0045
0.0058
342,871,936
+0.00(+31.82%)
Mar 12, 2021
0.0048
0.0050
0.0040
0.0044
357,971,392
-0.00(-6.38%)
Mar 11, 2021
0.0047
0.0052
0.0044
0.0047
261,667,648
+0.00(+0.00%)
Mar 10, 2021
0.0055
0.0055
0.0044
0.0047
265,481,168
-0.00(-9.62%)
Mar 09, 2021
0.0053
0.0060
0.0049
0.0052
193,172,464
-0.00(-7.14%)
Mar 08, 2021
0.0062
0.0067
0.0052
0.0056
165,587,648
-0.00(-6.67%)
Mar 05, 2021
0.0050
0.0062
0.0047
0.0060
179,111,904
+0.00(+13.21%)
Mar 04, 2021
0.0048
0.0064
0.0042
0.0053
353,301,184
+0.00(+3.92%)
Mar 03, 2021
0.0055
0.0059
0.0047
0.0051
311,599,136
-0.00(-15.00%)
Mar 02, 2021
0.0075
0.0075
0.0055
0.0060
214,048,224
-0.00(-15.49%)
Mar 01, 2021
0.0095
0.0095
0.0060
0.0071
302,352,832
-0.00(-1.39%)
Feb 26, 2021
0.0055
0.0073
0.0040
0.0072
640,617,216
+0.00(+35.85%)
Feb 25, 2021
0.0060
0.0062
0.0051
0.0053
196,902,944
-0.00(-11.67%)
Feb 24, 2021
0.0062
0.0068
0.0058
0.0060
240,398,432
-0.00(-3.23%)
Feb 23, 2021
0.0061
0.0072
0.0050
0.0062
592,772,224
-0.00(-15.07%)
Feb 22, 2021
0.0080
0.0088
0.0070
0.0073
489,769,536
+0.00(+4.29%)
Feb 19, 2021
0.0085
0.0085
0.0068
0.0070
453,279,712
-0.00(-6.67%)
Feb 18, 2021
0.0093
0.0097
0.0070
0.0075
535,288,256
-0.00(-18.48%)
Feb 17, 2021
0.0105
0.0115
0.0090
0.0092
405,863,008
-0.00(-9.80%)
Feb 16, 2021
0.0093
0.0125
0.0092
0.0102
819,834,880
+0.00(+14.61%)
Feb 12, 2021
0.0083
0.0098
0.0069
0.0089
774,906,816
+0.00(+27.14%)
Feb 11, 2021
0.0110
0.0110
0.0068
0.0070
977,028,288
-0.00(-26.32%)
Feb 10, 2021
0.0175
0.0180
0.0065
0.0095
1,257,846,144
-0.00(-12.84%)
Feb 09, 2021
0.0080
0.0189
0.0080
0.0109
1,443,643,904
+0.00(+49.32%)
Feb 08, 2021
0.0033
0.0075
0.0033
0.0073
2,089,644,544
+0.00(+192.00%)
Feb 05, 2021
0.0017
0.0030
0.0015
0.0025
1,476,398,336
+0.00(+78.57%)
Feb 04, 2021
0.0015
0.0016
0.0012
0.0014
544,414,144
+0.00(+0.00%)
Feb 03, 2021
0.0017
0.0019
0.0013
0.0014
685,347,520
-0.00(-17.65%)
Feb 02, 2021
0.0019
0.0021
0.0015
0.0017
618,174,592
-0.00(-5.56%)
Feb 01, 2021
0.0010
0.0018
0.0009
0.0018
1,298,499,968
+0.00(+100.00%)
Jan 29, 2021
0.0013
0.0014
0.0007
0.0009
523,431,104
-0.00(-30.77%)
Jan 28, 2021
0.0016
0.0017
0.0010
0.0013
472,230,752
-0.00(-18.75%)
Jan 27, 2021
0.0020
0.0021
0.0014
0.0016
501,271,904
-0.00(-11.11%)
Jan 26, 2021
0.0020
0.0023
0.0017
0.0018
705,625,920
+0.00(+5.88%)
Jan 25, 2021
0.0022
0.0030
0.0016
0.0017
1,193,685,248
-0.00(-19.05%)
Jan 22, 2021
0.0019
0.0035
0.0014
0.0021
2,838,826,752
+0.00(+23.53%)
Jan 21, 2021
0.0004
0.0018
0.0003
0.0017
3,106,675,712
+0.00(+325.00%)
Jan 20, 2021
0.0004
0.0004
0.0003
0.0004
190,427,344
+0.00(+0.00%)
Jan 19, 2021
0.0004
0.0004
0.0003
0.0004
141,470,704
+0.00(+0.00%)
Jan 15, 2021
0.0003
0.0004
0.0003
0.0004
94,528,000
+0.00(+33.33%)
Jan 14, 2021
0.0004
0.0004
0.0003
0.0003
231,456,352
-0.00(-25.00%)
Jan 13, 2021
0.0003
0.0004
0.0002
0.0004
396,704,864
+0.00(+33.33%)
Jan 12, 2021
0.0003
0.0004
0.0002
0.0003
514,867,584
-0.00(-25.00%)
Jan 11, 2021
0.0004
0.0004
0.0002
0.0004
393,770,624
+0.00(+0.00%)
Jan 08, 2021
0.0004
0.0004
0.0003
0.0004
250,490,096
+0.00(+0.00%)
Jan 07, 2021
0.0004
0.0004
0.0003
0.0004
233,555,296
+0.00(+0.00%)
Jan 06, 2021
0.0004
0.0004
0.0003
0.0004
113,674,624
+0.00(+0.00%)
Jan 05, 2021
0.0004
0.0004
0.0003
0.0004
114,241,360
+0.00(+0.00%)
Jan 04, 2021
0.0002
0.0004
0.0002
0.0004
335,082,080
+0.00(+33.33%)
Dec 31, 2020
0.0003
0.0003
0.0003
250,219,280
+0.00(+0.00%)
Dec 30, 2020
0.0004
0.0004
0.0003
0.0003
250,219,280
-0.00(-25.00%)
Dec 29, 2020
0.0004
0.0004
0.0003
0.0004
330,177,216
+0.00(+0.00%)
Dec 28, 2020
0.0004
0.0005
0.0003
0.0004
688,323,520
+0.00(+0.00%)
Dec 24, 2020
0.0003
0.0004
0.0002
0.0004
194,066,896
+0.00(+33.33%)
Dec 23, 2020
0.0003
0.0003
0.0002
0.0003
182,514,752
+0.00(+0.00%)
Dec 22, 2020
0.0003
0.0004
0.0002
0.0003
141,676,096
+0.00(+0.00%)
Dec 21, 2020
0.0003
0.0004
0.0002
0.0003
139,866,512
+0.00(+0.00%)
Dec 18, 2020
0.0004
0.0004
0.0003
0.0003
126,016,600
-0.00(-25.00%)
Dec 17, 2020
0.0004
0.0004
0.0003
0.0004
107,274,824
+0.00(+0.00%)
Dec 16, 2020
0.0004
0.0004
0.0002
0.0004
130,816,304
+0.00(+0.00%)
Dec 15, 2020
0.0002
0.0004
0.0002
0.0004
114,345,464
+0.00(+0.00%)
Dec 14, 2020
0.0004
0.0004
0.0003
0.0004
188,006,528
+0.00(+0.00%)
Dec 11, 2020
0.0004
0.0004
0.0003
0.0004
149,234,496
+0.00(+0.00%)
Dec 10, 2020
0.0004
0.0004
0.0003
0.0004
159,782,720
+0.00(+0.00%)
Dec 09, 2020
0.0004
0.0004
0.0002
0.0004
274,581,600
+0.00(+0.00%)
Dec 08, 2020
0.0004
0.0004
0.0003
0.0004
160,008,640
+0.00(+0.00%)
Dec 07, 2020
0.0004
0.0005
0.0003
0.0004
327,940,672
+0.00(+0.00%)
Dec 04, 2020
0.0004
0.0005
0.0003
0.0004
155,115,200
+0.00(+0.00%)
Dec 03, 2020
0.0005
0.0005
0.0003
0.0004
199,829,120
+0.00(+0.00%)
Dec 02, 2020
0.0003
0.0005
0.0002
0.0004
993,724,096
+0.00(+33.33%)
Dec 01, 2020
0.0003
0.0003
0.0002
0.0003
97,442,688
+0.00(+0.00%)
Nov 30, 2020
0.0003
0.0003
0.0002
0.0003
155,229,056
+0.00(+0.00%)
Nov 27, 2020
0.0003
0.0003
0.0002
0.0003
104,270,096
+0.00(+0.00%)
Nov 25, 2020
0.0004
0.0004
0.0002
0.0003
307,713,888
+0.00(+0.00%)
Nov 24, 2020
0.0004
0.0004
0.0002
0.0003
117,357,840
-0.00(-25.00%)
Nov 23, 2020
0.0004
0.0004
0.0003
0.0004
241,977,376
+0.00(+0.00%)
Nov 20, 2020
0.0004
0.0004
0.0003
0.0004
6,430,800
+0.00(+0.00%)
Nov 19, 2020
0.0004
0.0004
0.0003
0.0004
8,226,250
+0.00(+0.00%)
Nov 18, 2020
0.0004
0.0004
0.0003
0.0004
13,424,383
+0.00(+0.00%)
Nov 17, 2020
0.0004
0.0004
0.0003
0.0004
31,072,024
+0.00(+0.00%)
Nov 16, 2020
0.0004
0.0004
0.0003
0.0004
30,390,350
+0.00(+0.00%)
Nov 13, 2020
0.0005
0.0005
0.0003
0.0004
46,561,500
-0.00(-20.00%)
Nov 12, 2020
0.0004
0.0005
0.0003
0.0005
214,307,920
+0.00(+25.00%)
Nov 11, 2020
0.0004
0.0004
0.0003
0.0004
9,948,071
+0.00(+0.00%)
Nov 10, 2020
0.0003
0.0004
0.0003
0.0004
12,986,346
+0.00(+33.33%)
Nov 09, 2020
0.0004
0.0004
0.0003
0.0003
11,622,042
-0.00(-25.00%)
Nov 06, 2020
0.0004
0.0004
0.0003
0.0004
18,290,100
+0.00(+0.00%)
Nov 05, 2020
0.0003
0.0004
0.0003
0.0004
9,338,351
+0.00(+0.00%)
Nov 04, 2020
0.0004
0.0004
0.0002
0.0004
69,765,760
+0.00(+33.33%)
Nov 03, 2020
0.0004
0.0004
0.0003
0.0003
61,305,280
-0.00(-25.00%)
Nov 02, 2020
0.0005
0.0005
0.0003
0.0004
162,841,280
-0.00(-20.00%)
Oct 30, 2020
0.0005
0.0005
0.0003
0.0005
180,542,208
+0.00(+0.00%)
Oct 29, 2020
0.0005
0.0005
0.0004
0.0005
42,692,336
+0.00(+0.00%)
Oct 28, 2020
0.0006
0.0006
0.0004
0.0005
35,441,624
+0.00(+0.00%)
Oct 27, 2020
0.0006
0.0006
0.0005
0.0005
77,883,312
-0.00(-16.67%)
Oct 26, 2020
0.0007
0.0007
0.0005
0.0006
241,071,392
-0.00(-14.29%)
Oct 23, 2020
0.0008
0.0008
0.0006
0.0007
142,214,800
-0.00(-12.50%)
Oct 22, 2020
0.0010
0.0010
0.0007
0.0008
190,401,008
+0.00(+0.00%)
Oct 21, 2020
0.0007
0.0008
0.0007
0.0008
156,564,256
+0.00(+33.33%)
Oct 20, 2020
0.0008
0.0008
0.0006
0.0006
160,142,784
+0.00(+0.00%)
Oct 19, 2020
0.0008
0.0008
0.0006
0.0006
36,334,072
-0.00(-14.29%)
Oct 16, 2020
0.0006
0.0008
0.0006
0.0007
12,351,200
+0.00(+0.00%)
Oct 15, 2020
0.0007
0.0007
0.0006
0.0007
23,488,380
+0.00(+0.00%)
Oct 14, 2020
0.0007
0.0007
0.0006
0.0007
8,239,126
+0.00(+16.67%)
Oct 13, 2020
0.0007
0.0007
0.0006
0.0006
7,397,713
+0.00(+0.00%)
Oct 12, 2020
0.0006
0.0007
0.0005
0.0006
23,792,528
-0.00(-14.29%)
Oct 09, 2020
0.0006
0.0007
0.0005
0.0007
15,231,800
+0.00(+16.67%)
Oct 08, 2020
0.0006
0.0007
0.0005
0.0006
30,398,362
+0.00(+20.00%)
Oct 07, 2020
0.0005
0.0007
0.0005
0.0005
19,506,324
-0.00(-16.67%)
Oct 06, 2020
0.0007
0.0007
0.0005
0.0006
29,590,496
+0.00(+0.00%)
Oct 05, 2020
0.0007
0.0007
0.0005
0.0006
29,214,292
-0.00(-14.29%)
Oct 02, 2020
0.0006
0.0007
0.0005
0.0007
42,990,600
+0.00(+16.67%)
Oct 01, 2020
0.0006
0.0008
0.0005
0.0006
39,252,120
-0.00(-14.29%)
Sep 30, 2020
0.0006
0.0008
0.0006
0.0007
77,972,344
+0.00(+40.00%)
Sep 29, 2020
0.0006
0.0007
0.0005
0.0005
27,314,908
-0.00(-16.67%)
Sep 28, 2020
0.0006
0.0006
0.0005
0.0006
38,208,236
+0.00(+0.00%)
Sep 25, 2020
0.0006
0.0007
0.0006
0.0006
22,432,400
+0.00(+0.00%)
Sep 24, 2020
0.0007
0.0007
0.0006
0.0006
29,215,576
-0.00(-14.29%)
Sep 23, 2020
0.0008
0.0008
0.0006
0.0007
27,986,032
+0.00(+16.67%)
Sep 22, 2020
0.0007
0.0008
0.0006
0.0006
31,131,552
-0.00(-14.29%)
Sep 21, 2020
0.0008
0.0008
0.0006
0.0007
29,669,260
-0.00(-12.50%)
Sep 18, 2020
0.0008
0.0009
0.0007
0.0008
33,395,800
+0.00(+0.00%)
Sep 17, 2020
0.0007
0.0008
0.0006
0.0008
33,876,436
+0.00(+14.29%)
Sep 16, 2020
0.0007
0.0008
0.0006
0.0007
60,014,344
+0.00(+0.00%)
Sep 15, 2020
0.0008
0.0009
0.0006
0.0007
38,232,732
-0.00(-12.50%)
Sep 14, 2020
0.0007
0.0009
0.0007
0.0008
7,646,494
+0.00(+14.29%)
Sep 11, 2020
0.0007
0.0008
0.0007
0.0007
9,754,600
+0.00(+0.00%)
Sep 10, 2020
0.0007
0.0009
0.0007
0.0007
18,481,164
-0.00(-12.50%)
Sep 09, 2020
0.0006
0.0009
0.0006
0.0008
34,869,232
+0.00(+33.33%)
Sep 08, 2020
0.0008
0.0008
0.0005
0.0006
42,691,112
-0.00(-25.00%)
Sep 04, 2020
0.0008
0.0008
0.0007
0.0008
9,754,300
+0.00(+0.00%)
Sep 03, 2020
0.0008
0.0009
0.0007
0.0008
17,080,500
-0.00(-11.11%)
Sep 02, 2020
0.0009
0.0009
0.0008
0.0009
6,142,998
+0.00(+0.00%)
Sep 01, 2020
0.0009
0.0009
0.0008
0.0009
6,582,681
+0.00(+12.50%)
Aug 31, 2020
0.0010
0.0010
0.0008
0.0008
6,977,415
-0.00(-11.11%)
Aug 28, 2020
0.0007
0.0009
0.0007
0.0009
14,625,100
+0.00(+12.50%)
Aug 27, 2020
0.0007
0.0008
0.0007
0.0008
9,491,910
+0.00(+0.00%)
Aug 26, 2020
0.0009
0.0009
0.0007
0.0008
7,005,749
+0.00(+14.29%)
Aug 25, 2020
0.0007
0.0009
0.0007
0.0007
9,866,087
-0.00(-12.50%)
Aug 24, 2020
0.0008
0.0009
0.0007
0.0008
30,110,912
-0.00(-11.11%)
Aug 21, 2020
0.0009
0.0009
0.0008
0.0009
5,473,200
+0.00(+0.00%)
Aug 20, 2020
0.0009
0.0009
0.0008
0.0009
10,495,598
+0.00(+0.00%)
Aug 19, 2020
0.0008
0.0010
0.0008
0.0009
8,538,759
+0.00(+0.00%)
Aug 18, 2020
0.0009
0.0010
0.0008
0.0009
9,997,369
+0.00(+0.00%)
Aug 17, 2020
0.0010
0.0010
0.0009
0.0009
13,898,847
-0.00(-10.00%)
Aug 14, 2020
0.0009
0.0010
0.0008
0.0010
13,042,700
+0.00(+11.11%)
Aug 13, 2020
0.0009
0.0010
0.0008
0.0009
11,602,535
-0.00(-10.00%)
Aug 12, 2020
0.0010
0.0010
0.0009
0.0010
15,784,997
+0.00(+0.00%)
Aug 11, 2020
0.0009
0.0010
0.0009
0.0010
16,305,200
+0.00(+0.00%)
Aug 10, 2020
0.0010
0.0011
0.0009
0.0010
28,349,200
+0.00(+0.00%)
Aug 07, 2020
0.0010
0.0010
0.0009
0.0010
19,967,200
+0.00(+0.00%)
Aug 06, 2020
0.0010
0.0010
0.0009
0.0010
13,908,022
+0.00(+0.00%)
Aug 05, 2020
0.0009
0.0010
0.0009
0.0010
6,481,664
+0.00(+0.00%)
Aug 04, 2020
0.0010
0.0010
0.0009
0.0010
11,709,445
+0.00(+11.11%)
Aug 03, 2020
0.0009
0.0011
0.0009
0.0009
96,700,552
-0.00(-10.00%)
Jul 31, 2020
0.0009
0.0011
0.0009
0.0010
57,165,100
+0.00(+0.00%)
Jul 30, 2020
0.0011
0.0011
0.0009
0.0010
22,405,078
-0.00(-9.09%)
Jul 29, 2020
0.0010
0.0011
0.0009
0.0011
22,932,552
+0.00(+10.00%)
Jul 28, 2020
0.0011
0.0011
0.0010
0.0010
17,680,516
-0.00(-9.09%)
Jul 27, 2020
0.0010
0.0011
0.0009
0.0011
85,023,248
+0.00(+22.22%)
Jul 24, 2020
0.0010
0.0011
0.0009
0.0009
64,567,000
-0.00(-10.00%)
Jul 23, 2020
0.0012
0.0013
0.0009
0.0010
110,389,904
-0.00(-16.67%)
Jul 22, 2020
0.0012
0.0015
0.0011
0.0012
158,508,512
+0.00(+9.09%)
Jul 21, 2020
0.0010
0.0011
0.0009
0.0011
65,275,168
+0.00(+22.22%)
Jul 20, 2020
0.0010
0.0010
0.0008
0.0009
17,621,852
-0.00(-10.00%)
Jul 17, 2020
0.0010
0.0010
0.0008
0.0010
80,518,304
+0.00(+0.00%)
Jul 16, 2020
0.0009
0.0010
0.0009
0.0010
32,098,504
+0.00(+0.00%)
Jul 15, 2020
0.0011
0.0012
0.0009
0.0010
107,911,472
+0.00(+0.00%)
Jul 14, 2020
0.0012
0.0012
0.0010
0.0010
14,690,086
-0.00(-9.09%)
Jul 13, 2020
0.0011
0.0012
0.0010
0.0011
52,727,132
-0.00(-8.33%)
Jul 10, 2020
0.0011
0.0012
0.0010
0.0012
50,201,400
+0.00(+9.09%)
Jul 09, 2020
0.0012
0.0012
0.0010
0.0011
66,371,044
-0.00(-8.33%)
Jul 08, 2020
0.0016
0.0016
0.0011
0.0012
205,909,408
-0.00(-14.29%)
Jul 07, 2020
0.0014
0.0015
0.0012
0.0014
40,612,808
+0.00(+0.00%)
Jul 06, 2020
0.0012
0.0014
0.0011
0.0014
55,566,512
+0.00(+27.27%)
Jul 02, 2020
0.0011
0.0012
0.0010
0.0011
25,017,800
+0.00(+0.00%)
Jul 01, 2020
0.0012
0.0012
0.0010
0.0011
15,988,158
+0.00(+0.00%)
Jun 30, 2020
0.0012
0.0013
0.0010
0.0011
47,187,584
-0.00(-15.38%)
Jun 29, 2020
0.0013
0.0013
0.0011
0.0013
45,011,776
+0.00(+0.00%)
Jun 26, 2020
0.0013
0.0016
0.0011
0.0013
180,316,192
+0.00(+0.00%)
Jun 25, 2020
0.0019
0.0021
0.0013
0.0013
254,080,128
-0.00(-27.78%)
Jun 24, 2020
0.0014
0.0021
0.0013
0.0018
151,385,056
+0.00(+38.46%)
Jun 23, 2020
0.0014
0.0015
0.0011
0.0013
56,239,788
-0.00(-7.14%)
Jun 22, 2020
0.0010
0.0014
0.0010
0.0014
97,541,760
+0.00(+55.56%)
Jun 19, 2020
0.0013
0.0013
0.0009
0.0009
109,577,904
-0.00(-25.00%)
Jun 18, 2020
0.0013
0.0013
0.0011
0.0012
17,419,206
+0.00(+0.00%)
Jun 17, 2020
0.0012
0.0013
0.0011
0.0012
31,732,766
-0.00(-7.69%)
Jun 16, 2020
0.0011
0.0013
0.0011
0.0013
38,255,640
+0.00(+18.18%)
Jun 15, 2020
0.0012
0.0013
0.0010
0.0011
20,375,998
-0.00(-8.33%)
Jun 12, 2020
0.0012
0.0013
0.0011
0.0012
15,697,400
+0.00(+0.00%)
Jun 11, 2020
0.0013
0.0014
0.0012
0.0012
22,462,040
-0.00(-14.29%)
Jun 10, 2020
0.0015
0.0017
0.0012
0.0014
277,867,968
-0.00(-6.67%)
Jun 09, 2020
0.0015
0.0016
0.0013
0.0015
58,062,612
+0.00(+0.00%)
Jun 08, 2020
0.0014
0.0015
0.0013
0.0015
18,834,832
+0.00(+15.38%)
Jun 05, 2020
0.0015
0.0016
0.0013
0.0013
47,297,404
-0.00(-13.33%)
Jun 04, 2020
0.0014
0.0015
0.0013
0.0015
24,551,736
+0.00(+7.14%)
Jun 03, 2020
0.0014
0.0016
0.0011
0.0014
213,516,752
-0.00(-12.50%)
Jun 02, 2020
0.0020
0.0021
0.0014
0.0016
135,881,056
-0.00(-15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.