Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2021 3.220 3.220 3.220 0 +0.03(+0.94%)
Oct 01, 2021 3.140 3.400 3.140 3.190 495,265 +0.07(+2.24%)
Sep 30, 2021 3.071 3.120 2.900 3.120 302,216 +0.04(+1.30%)
Sep 29, 2021 3.060 3.227 3.010 3.080 256,377 -0.08(-2.53%)
Sep 28, 2021 3.235 3.310 3.150 3.160 326,740 -0.15(-4.53%)
Sep 27, 2021 3.320 3.500 3.248 3.310 243,623 +0.00(+0.00%)
Sep 24, 2021 3.320 3.320 3.060 3.310 214,724 +0.15(+4.75%)
Sep 23, 2021 3.200 3.380 3.150 3.160 847,059 +0.04(+1.28%)
Sep 22, 2021 2.815 3.170 2.815 3.120 932,797 +0.17(+5.76%)
Sep 21, 2021 2.650 2.970 2.650 2.950 345,177 +0.16(+5.90%)
Sep 20, 2021 2.885 3.090 2.720 2.786 373,842 -0.19(-6.36%)
Sep 17, 2021 3.128 3.128 2.950 2.975 610,239 -0.03(-0.97%)
Sep 16, 2021 2.730 3.033 2.730 3.004 432,109 +0.17(+6.15%)
Sep 15, 2021 2.680 2.870 2.580 2.830 390,564 +0.16(+5.99%)
Sep 14, 2021 2.700 2.860 2.630 2.670 445,763 -0.13(-4.76%)
Sep 13, 2021 2.810 2.860 2.720 2.804 368,798 +0.01(+0.48%)
Sep 10, 2021 2.950 2.959 2.780 2.790 319,592 -0.11(-3.79%)
Sep 09, 2021 2.850 2.954 2.850 2.900 252,757 -0.04(-1.38%)
Sep 08, 2021 3.055 3.055 2.910 2.941 279,769 -0.04(-1.33%)
Sep 07, 2021 3.100 3.100 2.970 2.980 251,049 -0.09(-3.06%)
Sep 03, 2021 3.000 3.100 2.990 3.074 238,388 +0.08(+2.81%)
Sep 02, 2021 2.875 3.020 2.850 2.990 144,791 +0.05(+1.70%)
Sep 01, 2021 3.040 3.040 2.900 2.940 179,558 -0.05(-1.79%)
Aug 31, 2021 2.960 3.000 2.910 2.994 282,824 +0.01(+0.23%)
Aug 30, 2021 3.090 3.090 2.880 2.986 202,798 +0.04(+1.24%)
Aug 27, 2021 2.960 3.030 2.940 2.950 758,450 -0.01(-0.34%)
Aug 26, 2021 2.976 3.040 2.950 2.960 187,109 -0.01(-0.44%)
Aug 25, 2021 2.960 3.060 2.945 2.973 864,595 +0.02(+0.78%)
Aug 24, 2021 2.950 3.100 2.940 2.950 865,412 -0.02(-0.67%)
Aug 23, 2021 2.945 3.000 2.900 2.970 311,173 +0.03(+1.02%)
Aug 20, 2021 2.974 2.990 2.897 2.940 336,831 -0.03(-1.11%)
Aug 19, 2021 2.990 3.097 2.950 2.973 335,603 -0.15(-4.71%)
Aug 18, 2021 2.870 3.190 2.870 3.120 295,729 +0.11(+3.65%)
Aug 17, 2021 3.120 3.195 2.930 3.010 458,371 -0.09(-2.90%)
Aug 16, 2021 3.183 3.230 3.020 3.100 896,635 -0.27(-8.01%)
Aug 13, 2021 3.350 3.579 3.330 3.370 294,448 -0.07(-1.98%)
Aug 12, 2021 3.600 3.680 3.400 3.438 193,330 -0.16(-4.42%)
Aug 11, 2021 3.651 3.750 3.560 3.597 380,926 -0.17(-4.42%)
Aug 10, 2021 3.800 3.800 3.800 3.764 209,304 -0.01(-0.17%)
Aug 09, 2021 3.750 3.940 3.730 3.770 140,913 -0.01(-0.17%)
Aug 06, 2021 3.760 3.780 3.540 3.776 175,751 +0.03(+0.85%)
Aug 05, 2021 3.730 3.760 3.480 3.744 312,906 +0.23(+6.68%)
Aug 04, 2021 3.575 3.650 3.500 3.510 446,605 -0.18(-4.88%)
Aug 03, 2021 3.710 3.710 3.560 3.690 123,246 -0.02(-0.54%)
Aug 02, 2021 3.730 3.750 3.550 3.710 144,326 +0.02(+0.54%)
Jul 30, 2021 3.670 3.690 3.550 3.690 187,078 +0.03(+0.69%)
Jul 29, 2021 3.680 3.700 3.500 3.665 248,339 +0.06(+1.57%)
Jul 28, 2021 3.475 3.610 3.460 3.608 218,947 +0.11(+3.09%)
Jul 27, 2021 3.580 3.630 3.451 3.500 387,464 -0.08(-2.23%)
Jul 26, 2021 3.640 3.640 3.560 3.580 289,476 -0.06(-1.65%)
Jul 23, 2021 3.670 3.815 3.590 3.640 259,116 -0.04(-1.09%)
Jul 22, 2021 3.650 3.750 3.650 3.680 113,570 -0.07(-1.84%)
Jul 21, 2021 3.800 3.890 3.735 3.749 125,830 +0.00(+0.11%)
Jul 20, 2021 3.780 3.810 3.680 3.745 275,444 +0.06(+1.77%)
Jul 19, 2021 3.750 3.900 3.550 3.680 511,263 -0.27(-6.86%)
Jul 16, 2021 3.920 3.983 3.750 3.951 284,742 +0.03(+0.79%)
Jul 15, 2021 3.950 4.000 3.650 3.920 649,349 -0.04(-1.01%)
Jul 14, 2021 4.170 4.170 3.930 3.960 354,959 -0.06(-1.49%)
Jul 13, 2021 4.050 4.200 4.000 4.020 278,283 -0.03(-0.74%)
Jul 12, 2021 4.050 4.200 4.020 4.050 270,766 -0.15(-3.57%)
Jul 09, 2021 4.135 4.200 4.030 4.200 130,694 +0.08(+1.94%)
Jul 08, 2021 4.050 4.121 3.980 4.120 215,211 +0.04(+0.98%)
Jul 07, 2021 4.010 4.180 4.010 4.080 159,394 +0.04(+0.99%)
Jul 06, 2021 4.140 4.214 4.040 4.040 243,827 -0.12(-2.88%)
Jul 02, 2021 4.150 4.276 4.150 4.160 247,697 +0.01(+0.24%)
Jul 01, 2021 4.070 4.230 4.070 4.150 137,972 +0.02(+0.48%)
Jun 30, 2021 4.200 4.208 4.130 4.130 292,016 -0.05(-1.20%)
Jun 29, 2021 4.215 4.345 4.000 4.180 193,744 -0.07(-1.65%)
Jun 28, 2021 4.260 4.313 4.200 4.250 273,927 -0.03(-0.70%)
Jun 25, 2021 4.270 4.351 4.220 4.280 295,568 +0.01(+0.23%)
Jun 24, 2021 4.100 4.330 4.100 4.270 551,309 +0.12(+2.89%)
Jun 23, 2021 4.005 4.202 3.970 4.150 241,314 +0.12(+2.98%)
Jun 22, 2021 3.970 4.070 3.950 4.030 301,845 +0.06(+1.51%)
Jun 21, 2021 3.950 4.040 3.910 3.970 313,214 +0.06(+1.53%)
Jun 18, 2021 4.000 4.010 3.866 3.910 745,733 -0.09(-2.25%)
Jun 17, 2021 4.010 4.050 3.950 4.000 161,620 +0.00(+0.00%)
Jun 16, 2021 3.970 4.100 3.940 4.000 777,762 -0.01(-0.25%)
Jun 15, 2021 4.034 4.080 3.940 4.010 434,222 -0.06(-1.47%)
Jun 14, 2021 4.042 4.100 4.040 4.070 257,496 +0.01(+0.25%)
Jun 11, 2021 4.043 4.090 4.000 4.060 405,899 -0.03(-0.80%)
Jun 10, 2021 4.150 4.205 4.067 4.093 192,670 -0.06(-1.38%)
Jun 09, 2021 4.200 4.250 4.070 4.150 1,315,036 -0.05(-1.19%)
Jun 08, 2021 4.220 4.230 4.170 4.200 395,324 -0.02(-0.47%)
Jun 07, 2021 4.140 4.220 4.110 4.220 589,074 +0.11(+2.66%)
Jun 04, 2021 4.060 4.157 4.040 4.111 277,991 +0.05(+1.24%)
Jun 03, 2021 4.150 4.150 4.030 4.060 357,118 -0.06(-1.46%)
Jun 02, 2021 4.080 4.140 4.010 4.120 365,938 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.