Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0537 0.0538 0.0512 0.0537 6,900 +0.00(+8.27%)
May 27, 2021 0.0539 0.0539 0.0496 0.0496 31,000 -0.00(-6.59%)
May 25, 2021 0.0531 0.0531 0.0531 0 +0.00(+6.20%)
May 24, 2021 0.0537 0.0537 0.0500 0.0500 7,410 -0.00(-7.24%)
May 21, 2021 0.0539 0.0539 0.0539 0.0539 700 +0.00(+8.45%)
May 20, 2021 0.0495 0.0497 0.0495 0.0497 1,796 +0.00(+0.61%)
May 19, 2021 0.0494 0.0494 0.0494 0.0494 748 -0.00(-8.35%)
May 18, 2021 0.0514 0.0580 0.0514 0.0539 11,020 +0.00(+0.19%)
May 17, 2021 0.0538 0.0538 0.0538 0.0538 1,555 -0.00(-3.76%)
May 13, 2021 0.0559 0.0559 0.0559 0 -0.00(-3.45%)
May 12, 2021 0.0579 0.0579 0.0579 0.0579 1,770 +0.00(+0.00%)
May 11, 2021 0.0577 0.0596 0.0577 0.0579 1,760 -0.00(-6.61%)
May 10, 2021 0.0650 0.0650 0.0620 0.0620 15,965 -0.00(-1.27%)
May 07, 2021 0.0650 0.0650 0.0628 0.0628 5,300 +0.00(+4.32%)
May 06, 2021 0.0566 0.0602 0.0566 0.0602 10,366 +0.01(+26.21%)
May 04, 2021 0.0477 0.0477 0.0477 0 -0.01(-19.15%)
May 03, 2021 0.0350 0.0590 0.0350 0.0590 860 +0.00(+0.34%)
Apr 30, 2021 0.0500 0.0588 0.0500 0.0588 21,100 -0.00(-0.34%)
Apr 29, 2021 0.0627 0.0680 0.0500 0.0590 16,685 +0.01(+18.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 36,791 +0.00(+0.00%)
Apr 26, 2021 0.0473 0.0500 0.0473 0.0500 1,400 -0.01(-10.71%)
Apr 23, 2021 0.0563 0.0563 0.0560 0.0560 2,100 +0.00(+3.90%)
Apr 22, 2021 0.0539 0.0539 0.0539 0.0539 1,513 -0.01(-10.17%)
Apr 21, 2021 0.0500 0.0600 0.0500 0.0600 63,175 +0.01(+21.21%)
Apr 20, 2021 0.0496 0.0496 0.0495 0.0495 6,367 -0.00(-2.56%)
Apr 19, 2021 0.0539 0.0620 0.0469 0.0508 59,501 -0.01(-17.93%)
Apr 16, 2021 0.0350 0.0619 0.0350 0.0619 1,200 +0.01(+12.55%)
Apr 15, 2021 0.0639 0.0639 0.0550 0.0550 10,300 +0.00(+8.06%)
Apr 14, 2021 0.0350 0.0636 0.0350 0.0509 71,500 -0.01(-15.17%)
Apr 13, 2021 0.0570 0.0600 0.0550 0.0600 78,561 +0.00(+5.26%)
Apr 12, 2021 0.0560 0.0570 0.0560 0.0570 72,611 -0.00(-5.94%)
Apr 09, 2021 0.0681 0.0681 0.0600 0.0606 98,600 -0.01(-10.09%)
Apr 08, 2021 0.0674 0.0674 0.0674 0.0674 500 -0.00(-5.47%)
Apr 07, 2021 0.0674 0.0714 0.0674 0.0713 103,500 +0.02(+27.32%)
Apr 06, 2021 0.0657 0.0657 0.0560 0.0560 116,632 -0.01(-13.85%)
Apr 05, 2021 0.0690 0.1200 0.0626 0.0650 159,220 -0.01(-18.24%)
Apr 01, 2021 0.0795 0.0795 0.0795 0.0795 200 +0.01(+8.16%)
Mar 31, 2021 0.0659 0.0752 0.0659 0.0735 5,605 +0.01(+11.53%)
Mar 30, 2021 0.0615 0.0659 0.0615 0.0659 13,687 -0.00(-0.75%)
Mar 29, 2021 0.0735 0.0836 0.0660 0.0664 5,233 -0.01(-11.47%)
Mar 26, 2021 0.0836 0.0836 0.0750 0.0750 6,600 +0.00(+1.21%)
Mar 24, 2021 0.0741 0.0741 0.0741 0 -0.01(-12.41%)
Mar 23, 2021 0.0900 0.0900 0.0846 0.0846 8,718 -0.01(-8.84%)
Mar 22, 2021 0.0898 0.0928 0.0898 0.0928 24,487 +0.00(+3.34%)
Mar 19, 2021 0.0888 0.0925 0.0550 0.0898 10,100 -0.00(-4.16%)
Mar 18, 2021 0.0870 0.0937 0.0500 0.0937 15,945 +0.01(+10.24%)
Mar 17, 2021 0.0888 0.0888 0.0850 0.0850 41,510 -0.00(-2.52%)
Mar 16, 2021 0.0620 0.0887 0.0620 0.0872 11,066 -0.01(-12.54%)
Mar 15, 2021 0.1079 0.1085 0.0997 0.0997 1,350 -0.01(-6.21%)
Mar 12, 2021 0.1100 0.1100 0.0300 0.1063 29,800 +0.01(+6.30%)
Mar 11, 2021 0.0873 0.1000 0.0873 0.1000 11,422 +0.01(+14.81%)
Mar 10, 2021 0.0970 0.0970 0.0871 0.0871 1,420 -0.01(-11.84%)
Mar 09, 2021 0.1100 0.1100 0.0988 0.0988 1,504 -0.01(-10.10%)
Mar 08, 2021 0.1099 0.1099 0.1099 0.1099 1,058 +0.01(+9.90%)
Mar 05, 2021 0.1100 0.1100 0.0850 0.1000 31,000 -0.01(-6.19%)
Mar 04, 2021 0.1220 0.1220 0.1066 0.1066 41,050 -0.02(-14.72%)
Mar 03, 2021 0.1250 0.1300 0.1100 0.1250 487,500 +0.00(+0.00%)
Mar 02, 2021 0.0902 0.1250 0.0874 0.1250 507,785 +0.03(+26.52%)
Mar 01, 2021 0.0857 0.1005 0.0857 0.0988 9,127 -0.00(-1.30%)
Feb 26, 2021 0.1000 0.1039 0.0965 0.1001 21,700 -0.02(-16.58%)
Feb 25, 2021 0.1131 0.1200 0.0863 0.1200 105,455 +0.00(+3.72%)
Feb 24, 2021 0.1157 0.1157 0.1157 0.1157 450 -0.00(-3.58%)
Feb 23, 2021 0.1000 0.1200 0.0981 0.1200 32,026 +0.01(+11.11%)
Feb 22, 2021 0.1080 0.1200 0.1064 0.1080 39,110 +0.01(+4.85%)
Feb 19, 2021 0.1200 0.1200 0.0902 0.1030 14,700 -0.01(-8.12%)
Feb 18, 2021 0.1000 0.1200 0.0911 0.1121 17,645 +0.01(+11.54%)
Feb 17, 2021 0.1139 0.1139 0.1005 0.1005 9,629 -0.00(-1.95%)
Feb 16, 2021 0.1200 0.1200 0.1005 0.1025 124,883 -0.02(-14.58%)
Feb 12, 2021 0.1000 0.1200 0.1000 0.1200 195,400 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1200 0.1005 0.1200 236,551 +0.02(+19.28%)
Feb 10, 2021 0.1000 0.1064 0.0800 0.1006 220,730 +0.00(+0.60%)
Feb 09, 2021 0.0800 0.1005 0.0700 0.1000 209,343 +0.02(+25.00%)
Feb 08, 2021 0.0800 0.0804 0.0750 0.0800 147,200 -0.00(-4.76%)
Feb 05, 2021 0.1000 0.1000 0.0832 0.0840 61,600 -0.02(-16.00%)
Feb 04, 2021 0.0840 0.1000 0.0670 0.1000 21,018 +0.02(+19.05%)
Feb 03, 2021 0.1000 0.1000 0.0691 0.0840 11,645 +0.01(+21.56%)
Feb 02, 2021 0.0819 0.0837 0.0691 0.0691 5,537 -0.02(-23.22%)
Feb 01, 2021 0.0691 0.1000 0.0550 0.0900 19,050 +0.00(+0.00%)
Jan 29, 2021 0.0777 0.1000 0.0751 0.0900 35,300 +0.02(+23.12%)
Jan 28, 2021 0.0590 0.0731 0.0590 0.0731 47,074 +0.00(+5.33%)
Jan 27, 2021 0.0800 0.1000 0.0694 0.0694 30,252 -0.01(-12.92%)
Jan 26, 2021 0.0861 0.1000 0.0797 0.0797 35,210 +0.00(+6.27%)
Jan 25, 2021 0.0826 0.0826 0.0750 0.0750 2,526 +0.00(+6.08%)
Jan 22, 2021 0.0689 0.1000 0.0111 0.0707 63,800 -0.00(-0.14%)
Jan 21, 2021 0.0713 0.1000 0.0708 0.0708 163,256 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0708 0.0700 0.0708 18,092 +0.00(+2.61%)
Jan 19, 2021 0.0844 0.0844 0.0493 0.0690 18,650 -0.01(-16.77%)
Jan 15, 2021 0.0829 0.0829 0.0829 0.0829 100 -0.00(-2.59%)
Jan 14, 2021 0.0652 0.0851 0.0652 0.0851 20,214 +0.00(+3.28%)
Jan 13, 2021 0.0840 0.0840 0.0620 0.0824 17,900 +0.01(+13.50%)
Jan 12, 2021 0.0726 0.0726 0.0726 0.0726 7,000 +0.01(+21.00%)
Jan 11, 2021 0.0567 0.0716 0.0400 0.0600 22,330 +0.00(+0.33%)
Jan 08, 2021 0.0542 0.0840 0.0542 0.0598 1,500 -0.02(-28.81%)
Jan 07, 2021 0.0668 0.0840 0.0500 0.0840 1,910 +0.02(+25.75%)
Jan 06, 2021 0.0570 0.0710 0.0570 0.0668 7,750 -0.00(-4.02%)
Jan 05, 2021 0.0706 0.0800 0.0696 0.0696 11,600 -0.00(-2.93%)
Jan 04, 2021 0.0709 0.0717 0.0688 0.0717 21,438 +0.02(+33.27%)
Dec 31, 2020 0.0538 0.0538 0.0538 189,505 -0.00(-0.37%)
Dec 30, 2020 0.0595 0.0600 0.0500 0.0540 189,505 -0.02(-22.75%)
Dec 29, 2020 0.0621 0.0880 0.0301 0.0699 33,607 +0.04(+115.08%)
Dec 28, 2020 0.0500 0.0751 0.0001 0.0325 351,762 -0.03(-47.50%)
Dec 24, 2020 0.0790 0.0790 0.0619 0.0619 100,800 -0.00(-6.78%)
Dec 23, 2020 0.0642 0.0664 0.0642 0.0664 10,000 +0.02(+32.80%)
Dec 22, 2020 0.0686 0.0795 0.0500 0.0500 1,798 -0.03(-40.33%)
Dec 21, 2020 0.0874 0.0874 0.0739 0.0838 3,490 +0.01(+18.87%)
Dec 18, 2020 0.0692 0.0705 0.0692 0.0705 1,000 -0.00(-5.62%)
Dec 17, 2020 0.0744 0.0752 0.0618 0.0747 33,600 +0.01(+22.46%)
Dec 16, 2020 0.0625 0.1000 0.0610 0.0610 4,026 -0.01(-7.85%)
Dec 14, 2020 0.0662 0.0662 0.0662 0 +0.00(+1.85%)
Dec 11, 2020 0.0592 0.0650 0.0592 0.0650 1,200 +0.00(+0.31%)
Dec 10, 2020 0.0600 0.0648 0.0600 0.0648 5,400 +0.00(+6.75%)
Dec 09, 2020 0.0673 0.0761 0.0607 0.0607 9,501 -0.00(-5.75%)
Dec 08, 2020 0.0650 0.0760 0.0644 0.0644 3,766 -0.02(-19.50%)
Dec 07, 2020 0.0790 0.0863 0.0550 0.0800 113,750 +0.01(+23.08%)
Dec 04, 2020 0.0898 0.0898 0.0650 0.0650 2,200 -0.02(-27.78%)
Dec 03, 2020 0.0755 0.1000 0.0755 0.0900 113,103 +0.02(+29.50%)
Dec 02, 2020 0.0695 0.0695 0.0695 0.0695 350 -0.00(-1.00%)
Dec 01, 2020 0.0714 0.0850 0.0683 0.0702 11,085 +0.02(+35.00%)
Nov 30, 2020 0.0700 0.0733 0.0510 0.0520 31,539 -0.01(-12.90%)
Nov 27, 2020 0.0597 0.0597 0.0597 0.0597 300 -0.01(-14.71%)
Nov 25, 2020 0.0653 0.0700 0.0653 0.0700 5,500 +0.01(+22.81%)
Nov 24, 2020 0.0570 0.0700 0.0570 0.0570 22,230 -0.01(-13.64%)
Nov 23, 2020 0.0660 0.0660 0.0582 0.0660 25,800 +0.00(+1.54%)
Nov 19, 2020 0.0650 0.0650 0.0650 0 -0.00(-4.97%)
Nov 18, 2020 0.0684 0.0684 0.0684 0.0684 330 +0.01(+14.00%)
Nov 17, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+7.14%)
Nov 16, 2020 0.0551 0.0900 0.0551 0.0560 16,960 -0.00(-1.75%)
Nov 13, 2020 0.0570 0.0570 0.0570 62 +0.00(+0.00%)
Nov 12, 2020 0.0570 0.0570 0.0570 0.0570 1,551 +0.00(+1.24%)
Nov 11, 2020 0.0563 0.0563 0.0563 0.0563 100 +0.01(+12.60%)
Nov 10, 2020 0.0546 0.0546 0.0500 0.0500 1,950 +0.00(+0.00%)
Nov 09, 2020 0.0732 0.0900 0.0500 0.0500 5,208 -0.02(-31.51%)
Nov 06, 2020 0.0554 0.0730 0.0554 0.0730 10,600 +0.03(+55.32%)
Nov 05, 2020 0.0538 0.0556 0.0470 0.0470 2,380 +0.00(+4.44%)
Nov 04, 2020 0.0450 0.0577 0.0450 0.0450 1,273 +0.00(+0.00%)
Nov 03, 2020 0.0628 0.0628 0.0450 0.0450 2,300 -0.02(-28.34%)
Nov 02, 2020 0.0628 0.0875 0.0628 0.0628 3,927 -0.00(-1.10%)
Oct 30, 2020 0.0600 0.0636 0.0600 0.0635 18,500 +0.00(+4.44%)
Oct 28, 2020 0.0608 0.0608 0.0608 0 -0.01(-8.43%)
Oct 26, 2020 0.0664 0.0664 0.0664 0 -0.00(-0.30%)
Oct 23, 2020 0.0690 0.0700 0.0666 0.0666 99,800 +0.01(+11.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 270 -0.00(-1.15%)
Oct 21, 2020 0.0600 0.0628 0.0600 0.0607 7,147 +0.00(+1.17%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 3,104 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 514 -0.01(-9.77%)
Oct 16, 2020 0.0660 0.0870 0.0660 0.0665 13,600 +0.00(+2.31%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.31%)
Oct 14, 2020 0.0531 0.0648 0.0493 0.0648 17,170 +0.00(+8.00%)
Oct 13, 2020 0.0569 0.0600 0.0531 0.0600 50,000 +0.00(+0.00%)
Oct 12, 2020 0.0600 0.0601 0.0600 0.0600 36,056 -0.02(-29.08%)
Oct 09, 2020 0.0600 0.0900 0.0600 0.0846 13,300 +0.02(+31.78%)
Oct 08, 2020 0.0717 0.0717 0.0600 0.0642 18,550 -0.01(-10.46%)
Oct 07, 2020 0.0700 0.0735 0.0700 0.0717 770 +0.00(+2.43%)
Oct 06, 2020 0.0643 0.0700 0.0600 0.0700 6,950 -0.00(-2.51%)
Oct 05, 2020 0.0643 0.0718 0.0600 0.0718 23,723 +0.00(+2.57%)
Oct 02, 2020 0.0691 0.0700 0.0581 0.0700 7,600 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 0.0700 12,587 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2020 0.0709 0.0709 0.0700 0.0700 8,072 -0.02(-22.22%)
Sep 25, 2020 0.0900 0.0900 0.0900 0.0900 200 +0.02(+24.31%)
Sep 24, 2020 0.0627 0.0724 0.0600 0.0724 25,350 -0.01(-8.47%)
Sep 21, 2020 0.0791 0.0791 0.0791 0 -0.00(-1.49%)
Sep 18, 2020 0.0798 0.1000 0.0620 0.0803 9,800 -0.02(-19.70%)
Sep 17, 2020 0.0806 0.1000 0.0806 0.1000 7,750 +0.04(+66.67%)
Sep 16, 2020 0.0605 0.0800 0.0600 0.0600 2,500 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0.0600 502 -0.01(-11.50%)
Sep 14, 2020 0.0678 0.0678 0.0678 0.0678 272 -0.00(-3.14%)
Sep 11, 2020 0.0670 0.0700 0.0670 0.0700 300 +0.01(+16.67%)
Sep 10, 2020 0.0666 0.0825 0.0600 0.0600 18,000 -0.01(-17.81%)
Sep 09, 2020 0.0814 0.0814 0.0600 0.0730 15,285 -0.00(-4.45%)
Sep 08, 2020 0.0721 0.0853 0.0701 0.0764 15,038 -0.00(-4.50%)
Sep 04, 2020 0.0973 0.1000 0.0746 0.0800 8,400 -0.02(-17.61%)
Sep 03, 2020 0.0771 0.0971 0.0600 0.0971 24,165 +0.02(+21.38%)
Sep 02, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Sep 01, 2020 0.0800 0.0840 0.0800 0.0800 17,425 -0.01(-5.88%)
Aug 31, 2020 0.0862 0.0899 0.0799 0.0850 3,495 +0.01(+6.25%)
Aug 28, 2020 0.0752 0.0800 0.0700 0.0800 18,700 +0.01(+14.29%)
Aug 27, 2020 0.0850 0.0858 0.0700 0.0700 1,080 -0.01(-16.47%)
Aug 26, 2020 0.0900 0.0950 0.0838 0.0838 60,024 +0.00(+5.54%)
Aug 25, 2020 0.0892 0.0935 0.0794 0.0794 5,676 -0.01(-6.59%)
Aug 24, 2020 0.0719 0.0850 0.0600 0.0850 15,195 +0.03(+41.67%)
Aug 21, 2020 0.2200 0.2200 0.0600 0.0600 53,800 -0.03(-35.83%)
Aug 20, 2020 0.0935 0.0935 0.0935 0.0935 4,500 -0.00(-0.21%)
Aug 19, 2020 0.0937 0.0937 0.0937 0.0937 850 +0.03(+56.17%)
Aug 18, 2020 0.0664 0.0664 0.0600 0.0600 1,832 +0.00(+0.00%)
Aug 17, 2020 0.0601 0.0770 0.0600 0.0600 56,051 -0.00(-0.17%)
Aug 14, 2020 0.0607 0.0730 0.0600 0.0601 10,700 -0.01(-16.53%)
Aug 13, 2020 0.0777 0.0777 0.0600 0.0720 4,400 -0.00(-4.00%)
Aug 12, 2020 0.0644 0.0750 0.0644 0.0750 2,601 +0.00(+7.14%)
Aug 11, 2020 0.0594 0.1000 0.0594 0.0700 10,820 -0.02(-19.54%)
Aug 10, 2020 0.0402 0.0870 0.0402 0.0870 6,800 +0.02(+31.62%)
Aug 07, 2020 0.0722 0.0722 0.0661 0.0661 30,800 -0.01(-10.07%)
Aug 06, 2020 0.0735 0.0735 0.0697 0.0735 3,405 -0.00(-0.14%)
Aug 05, 2020 0.0400 0.0750 0.0400 0.0736 11,220 +0.00(+5.60%)
Aug 04, 2020 0.0583 0.0950 0.0583 0.0697 9,916 -0.03(-30.30%)
Aug 03, 2020 0.0700 0.1000 0.0700 0.1000 2,500 +0.04(+56.25%)
Jul 31, 2020 0.0617 0.0691 0.0500 0.0640 18,400 +0.02(+47.81%)
Jul 30, 2020 0.0635 0.1000 0.0410 0.0433 68,854 -0.01(-14.09%)
Jul 29, 2020 0.0639 0.0693 0.0504 0.0504 19,249 -0.01(-14.58%)
Jul 28, 2020 0.0680 0.0768 0.0586 0.0590 10,640 -0.01(-15.71%)
Jul 27, 2020 0.0765 0.0765 0.0692 0.0700 28,169 -0.00(-1.41%)
Jul 24, 2020 0.0763 0.0763 0.0710 0.0710 16,900 +0.00(+0.14%)
Jul 23, 2020 0.0869 0.0900 0.0700 0.0709 32,163 -0.02(-21.22%)
Jul 22, 2020 0.0790 0.0900 0.0790 0.0900 4,529 +0.08(+800.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 6,970 -0.07(-87.91%)
Jul 15, 2020 0.0827 0.0827 0.0827 1,000 +0.00(+0.00%)
Jul 14, 2020 0.0827 0.0827 0.0827 0.0827 478 -0.00(-0.24%)
Jul 07, 2020 0.0829 0.0829 0.0829 0 -0.01(-5.69%)
Jul 06, 2020 0.0867 0.0885 0.0850 0.0879 28,678 +0.00(+3.41%)
Jul 02, 2020 0.0807 0.0901 0.0796 0.0850 6,300 +0.00(+5.59%)
Jun 30, 2020 0.0805 0.0805 0.0805 0 +0.00(+0.63%)
Jun 29, 2020 0.0822 0.0822 0.0800 0.0800 15,710 +0.00(+0.00%)
Jun 26, 2020 0.0801 0.0801 0.0800 0.0800 2,500 -0.01(-11.11%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 30,111 -0.00(-0.11%)
Jun 24, 2020 0.0901 0.0901 0.0901 0.0901 100 -0.00(-4.76%)
Jun 23, 2020 0.0946 0.0946 0.0946 0.0946 1,602 -0.00(-3.57%)
Jun 22, 2020 0.0797 0.0981 0.0797 0.0981 1,180 +0.01(+9.00%)
Jun 19, 2020 0.0800 0.0900 0.0800 0.0900 2,400 +0.00(+0.00%)
Jun 18, 2020 0.0903 0.0910 0.0900 0.0900 1,750 -0.00(-2.17%)
Jun 17, 2020 0.0809 0.0920 0.0809 0.0920 49,390 +0.00(+3.60%)
Jun 16, 2020 0.0980 0.1000 0.0888 0.0888 26,590 -0.01(-10.12%)
Jun 15, 2020 0.1000 0.1000 0.0906 0.0988 10,250 -0.00(-1.20%)
Jun 12, 2020 0.0997 0.1000 0.0976 0.1000 12,600 +0.00(+0.30%)
Jun 11, 2020 0.1035 0.1036 0.0982 0.0997 68,750 +0.00(+0.71%)
Jun 10, 2020 0.1025 0.1100 0.0911 0.0990 45,782 -0.00(-3.60%)
Jun 09, 2020 0.1062 0.1100 0.1027 0.1027 57,639 +0.00(+3.53%)
Jun 08, 2020 0.0953 0.1000 0.0930 0.0992 19,643 +0.00(+2.69%)
Jun 05, 2020 0.0877 0.0966 0.0808 0.0966 23,800 +0.02(+20.75%)
Jun 04, 2020 0.0766 0.0854 0.0766 0.0800 30,651 -0.01(-8.05%)
Jun 03, 2020 0.0840 0.0870 0.0840 0.0870 2,228 +0.00(+2.35%)
Jun 02, 2020 0.0850 0.0850 0.0850 0.0850 250 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.