Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boss Energy Ltd
(OP:
BQSSF
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 2:11 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.750
3.770
3.680
3.690
7,300
-0.23(-5.87%)
May 21, 2024
3.950
4.000
3.900
3.920
37,419
+0.00(+0.00%)
May 20, 2024
3.940
3.990
3.820
3.920
28,221
+0.02(+0.51%)
May 17, 2024
3.880
3.950
3.710
3.900
65,963
+0.19(+5.12%)
May 16, 2024
3.880
3.880
3.680
3.710
15,055
-0.17(-4.38%)
May 15, 2024
3.720
3.920
3.720
3.880
35,801
+0.11(+2.92%)
May 14, 2024
3.825
3.825
3.700
3.770
5,918
-0.02(-0.66%)
May 13, 2024
3.890
3.890
3.710
3.795
1,456
-0.00(-0.13%)
May 10, 2024
3.830
3.840
3.762
3.800
14,970
+0.10(+2.70%)
May 09, 2024
3.620
3.700
3.620
3.700
23,565
+0.09(+2.41%)
May 08, 2024
3.628
3.628
3.600
3.613
3,160
-0.08(-2.22%)
May 07, 2024
3.650
3.790
3.610
3.695
52,481
+0.03(+0.96%)
May 06, 2024
3.500
3.700
3.500
3.660
65,119
+0.20(+5.78%)
May 03, 2024
3.450
3.540
3.450
3.460
6,606
+0.00(+0.00%)
May 02, 2024
3.350
3.480
3.350
3.460
88,867
+0.20(+6.13%)
May 01, 2024
3.275
3.340
3.260
3.260
4,484
+0.08(+2.52%)
Apr 30, 2024
3.210
3.210
3.130
3.180
8,202
+0.06(+1.92%)
Apr 29, 2024
3.055
3.200
3.050
3.120
43,329
+0.26(+9.09%)
Apr 26, 2024
2.940
2.940
2.860
2.860
25,400
-0.06(-2.05%)
Apr 25, 2024
2.928
2.950
2.910
2.920
6,850
+0.01(+0.34%)
Apr 24, 2024
2.950
2.955
2.910
2.910
10,765
+0.00(+0.00%)
Apr 23, 2024
2.880
3.000
2.880
2.910
16,103
-0.19(-6.13%)
Apr 22, 2024
2.970
3.100
2.970
3.100
19,233
+0.14(+4.73%)
Apr 19, 2024
2.880
3.150
2.880
2.960
19,367
+0.01(+0.34%)
Apr 18, 2024
2.870
3.070
2.870
2.950
6,990
-0.04(-1.34%)
Apr 17, 2024
2.900
2.990
2.900
2.990
13,505
+0.08(+2.64%)
Apr 16, 2024
3.090
3.090
2.870
2.913
62,684
-0.29(-8.97%)
Apr 15, 2024
3.140
3.325
3.140
3.200
10,380
-0.08(-2.44%)
Apr 12, 2024
3.170
3.280
3.170
3.280
11,401
+0.07(+2.18%)
Apr 11, 2024
3.143
3.210
3.143
3.210
45,035
+0.04(+1.26%)
Apr 10, 2024
3.120
3.170
3.120
3.170
8,255
-0.06(-1.86%)
Apr 09, 2024
3.350
3.350
3.230
3.230
23,725
-0.05(-1.52%)
Apr 08, 2024
3.310
3.350
3.270
3.280
6,150
+0.00(+0.00%)
Apr 05, 2024
3.382
3.382
3.280
3.280
32,043
-0.03(-0.91%)
Apr 04, 2024
3.380
3.380
3.310
3.310
21,109
-0.03(-0.90%)
Apr 03, 2024
3.140
3.340
3.070
3.340
107,443
+0.07(+2.14%)
Apr 02, 2024
3.220
3.270
3.196
3.270
61,930
+0.05(+1.55%)
Apr 01, 2024
3.100
3.220
3.040
3.220
75,311
+0.16(+5.23%)
Mar 28, 2024
3.050
3.082
3.050
3.060
16,037
+0.03(+0.94%)
Mar 27, 2024
3.100
3.100
2.980
3.031
4,980
-0.08(-2.52%)
Mar 26, 2024
3.140
3.220
3.110
3.110
1,168
-0.11(-3.42%)
Mar 25, 2024
3.290
3.290
3.200
3.220
3,894
-0.03(-0.92%)
Mar 22, 2024
3.183
3.263
3.050
3.250
13,124
-0.03(-0.91%)
Mar 21, 2024
3.270
3.280
3.270
3.280
4,215
-0.01(-0.30%)
Mar 20, 2024
3.150
3.290
3.118
3.290
64,259
+0.14(+4.44%)
Mar 19, 2024
3.180
3.180
3.145
3.150
5,751
-0.01(-0.32%)
Mar 18, 2024
3.150
3.230
3.150
3.160
2,830
+0.04(+1.12%)
Mar 15, 2024
3.100
3.140
3.050
3.125
18,795
+0.12(+3.82%)
Mar 14, 2024
3.051
3.051
2.960
3.010
24,466
-0.03(-0.99%)
Mar 13, 2024
3.050
3.150
3.040
3.040
58,112
-0.09(-2.83%)
Mar 12, 2024
3.110
3.128
3.100
3.128
4,799
+0.02(+0.59%)
Mar 11, 2024
3.300
3.300
3.100
3.110
1,908
-0.02(-0.64%)
Mar 08, 2024
3.300
3.300
3.100
3.130
10,992
-0.16(-4.86%)
Mar 07, 2024
3.210
3.290
3.150
3.290
96,158
+0.22(+7.17%)
Mar 06, 2024
3.140
3.150
3.070
3.070
21,608
-0.06(-1.76%)
Mar 05, 2024
3.180
3.180
3.110
3.125
14,439
-0.04(-1.11%)
Mar 04, 2024
3.210
3.230
3.160
3.160
52,146
-0.04(-1.25%)
Mar 01, 2024
3.200
3.220
3.100
3.200
90,686
+0.03(+0.95%)
Feb 29, 2024
3.245
3.246
3.170
3.170
23,030
+0.05(+1.60%)
Feb 28, 2024
3.120
3.120
3.110
3.120
7,229
-0.04(-1.27%)
Feb 27, 2024
3.134
3.180
3.100
3.160
36,277
+0.12(+3.95%)
Feb 26, 2024
2.920
3.060
2.920
3.040
27,606
+0.09(+3.05%)
Feb 23, 2024
3.020
3.080
2.910
2.950
50,641
-0.09(-2.96%)
Feb 22, 2024
3.080
3.120
3.040
3.040
18,091
-0.09(-3.03%)
Feb 21, 2024
3.190
3.200
3.090
3.135
13,166
-0.11(-3.24%)
Feb 20, 2024
3.435
3.450
3.210
3.240
37,453
-0.12(-3.71%)
Feb 16, 2024
3.336
3.490
3.336
3.365
17,306
-0.08(-2.46%)
Feb 15, 2024
3.400
3.465
3.380
3.450
7,067
-0.04(-1.15%)
Feb 14, 2024
3.340
3.580
3.340
3.490
11,580
+0.09(+2.65%)
Feb 13, 2024
3.320
3.455
3.300
3.400
6,851
+0.02(+0.59%)
Feb 12, 2024
3.470
3.470
3.380
3.380
10,861
-0.11(-3.15%)
Feb 09, 2024
3.680
3.680
3.320
3.490
45,922
-0.29(-7.67%)
Feb 08, 2024
3.720
3.950
3.720
3.780
39,360
-0.07(-1.82%)
Feb 07, 2024
3.920
4.000
3.830
3.850
30,080
-0.05(-1.28%)
Feb 06, 2024
3.750
3.980
3.750
3.900
65,406
+0.05(+1.30%)
Feb 05, 2024
3.880
3.880
3.690
3.850
27,163
-0.10(-2.53%)
Feb 02, 2024
3.965
3.972
3.860
3.950
63,755
+0.01(+0.25%)
Feb 01, 2024
3.550
3.940
3.550
3.940
190,740
+0.35(+9.75%)
Jan 31, 2024
3.600
3.740
3.590
3.590
47,813
-0.10(-2.71%)
Jan 30, 2024
3.640
3.700
3.610
3.690
163,609
+0.13(+3.58%)
Jan 29, 2024
3.640
3.690
3.460
3.562
140,325
-0.13(-3.46%)
Jan 26, 2024
3.750
3.750
3.640
3.690
25,038
+0.16(+4.53%)
Jan 25, 2024
3.600
3.630
3.530
3.530
43,984
-0.07(-1.94%)
Jan 24, 2024
3.500
3.680
3.500
3.600
35,916
+0.03(+0.84%)
Jan 23, 2024
3.550
3.590
3.490
3.570
49,566
+0.10(+3.03%)
Jan 22, 2024
3.700
3.700
3.430
3.465
34,135
-0.14(-3.75%)
Jan 19, 2024
3.660
3.700
3.500
3.600
23,513
-0.10(-2.70%)
Jan 18, 2024
3.750
3.750
3.645
3.700
55,586
+0.10(+2.78%)
Jan 17, 2024
3.560
3.670
3.530
3.600
36,933
-0.05(-1.37%)
Jan 16, 2024
3.720
3.770
3.600
3.650
225,668
+0.12(+3.40%)
Jan 12, 2024
3.280
3.530
3.280
3.530
49,364
+0.23(+6.97%)
Jan 11, 2024
3.305
3.310
3.200
3.300
70,830
-0.01(-0.30%)
Jan 10, 2024
3.300
3.380
3.180
3.310
152,482
+0.11(+3.44%)
Jan 09, 2024
3.095
3.220
3.000
3.200
185,101
+0.15(+4.92%)
Jan 08, 2024
2.870
3.070
2.870
3.050
78,678
+0.25(+8.93%)
Jan 05, 2024
2.800
2.875
2.800
2.800
5,842
+0.00(+0.00%)
Jan 04, 2024
2.750
2.870
2.750
2.800
9,136
+0.00(+0.00%)
Jan 03, 2024
2.825
2.840
2.800
2.800
16,367
-0.01(-0.36%)
Jan 02, 2024
2.950
2.950
2.810
2.810
13,884
+0.05(+1.81%)
Dec 29, 2023
2.590
2.870
2.590
2.760
21,400
-0.02(-0.72%)
Dec 28, 2023
2.840
2.875
2.770
2.780
19,912
-0.13(-4.47%)
Dec 27, 2023
2.940
2.950
2.840
2.910
44,176
-0.04(-1.36%)
Dec 26, 2023
2.930
2.950
2.910
2.950
39,240
+0.12(+4.24%)
Dec 22, 2023
2.840
2.960
2.810
2.830
88,740
+0.02(+0.71%)
Dec 21, 2023
2.780
2.840
2.750
2.810
34,221
-0.03(-1.06%)
Dec 20, 2023
2.840
2.840
2.750
2.840
25,788
+0.06(+2.34%)
Dec 19, 2023
2.760
2.800
2.710
2.775
33,193
-0.02(-0.80%)
Dec 18, 2023
2.700
2.840
2.610
2.797
46,106
+0.12(+4.38%)
Dec 15, 2023
2.740
2.850
2.520
2.680
66,560
+0.04(+1.52%)
Dec 14, 2023
2.600
2.750
2.600
2.640
44,428
+0.10(+3.94%)
Dec 13, 2023
2.520
2.600
2.520
2.540
7,150
+0.04(+1.60%)
Dec 12, 2023
2.500
2.555
2.500
2.500
18,435
-0.06(-2.53%)
Dec 11, 2023
2.600
2.600
2.565
2.565
5,890
-0.04(-1.35%)
Dec 08, 2023
2.420
2.750
2.420
2.600
48,202
-0.07(-2.62%)
Dec 05, 2023
2.670
0
-0.15(-5.32%)
Dec 04, 2023
2.854
2.950
2.785
2.820
47,957
-0.03(-0.88%)
Dec 01, 2023
2.890
2.890
2.790
2.845
45,681
+0.02(+0.53%)
Nov 30, 2023
2.737
2.890
2.700
2.830
158,035
+0.06(+2.17%)
Nov 29, 2023
2.875
2.910
2.769
2.770
29,603
-0.14(-4.81%)
Nov 28, 2023
2.920
2.930
2.900
2.910
10,875
-0.01(-0.21%)
Nov 27, 2023
2.890
2.922
2.890
2.916
22,304
+0.13(+4.52%)
Nov 24, 2023
2.790
2.790
2.790
2.790
1,250
+0.02(+0.90%)
Nov 22, 2023
2.900
2.900
2.740
2.765
16,446
-0.01(-0.32%)
Nov 21, 2023
2.804
2.900
2.774
2.774
16,719
-0.03(-0.93%)
Nov 20, 2023
2.730
2.800
2.730
2.800
32,134
+0.05(+1.98%)
Nov 17, 2023
2.700
2.820
2.670
2.746
48,413
+0.03(+0.94%)
Nov 16, 2023
2.700
2.780
2.700
2.720
11,100
-0.08(-2.86%)
Nov 15, 2023
2.750
2.800
2.700
2.800
39,745
-0.04(-1.41%)
Nov 14, 2023
2.780
2.900
2.780
2.840
11,845
+0.09(+3.27%)
Nov 13, 2023
2.720
2.770
2.710
2.750
76,543
+0.08(+3.00%)
Nov 10, 2023
2.690
2.690
2.620
2.670
26,157
-0.03(-1.11%)
Nov 09, 2023
2.560
2.850
2.560
2.700
87,422
-0.17(-5.92%)
Nov 08, 2023
2.740
2.870
2.740
2.870
15,206
+0.07(+2.50%)
Nov 07, 2023
2.890
2.890
2.770
2.800
3,282
+0.03(+1.08%)
Nov 06, 2023
2.730
2.900
2.730
2.770
22,277
-0.21(-7.05%)
Nov 03, 2023
2.940
3.010
2.940
2.980
5,116
-0.02(-0.67%)
Nov 02, 2023
2.980
3.000
2.800
3.000
62,130
+0.11(+3.81%)
Nov 01, 2023
2.870
2.943
2.860
2.890
31,567
+0.03(+1.05%)
Oct 31, 2023
2.780
2.870
2.730
2.860
60,775
+0.06(+2.14%)
Oct 30, 2023
2.800
2.800
2.730
2.800
17,081
-0.04(-1.41%)
Oct 27, 2023
2.740
2.850
2.720
2.840
8,460
-0.01(-0.35%)
Oct 26, 2023
2.920
2.990
2.850
2.850
4,158
-0.12(-4.20%)
Oct 25, 2023
2.950
2.995
2.920
2.975
38,759
-0.00(-0.17%)
Oct 24, 2023
2.756
2.980
2.756
2.980
32,143
+0.23(+8.54%)
Oct 23, 2023
2.680
2.760
2.680
2.745
9,360
-0.01(-0.53%)
Oct 20, 2023
2.750
2.890
2.750
2.760
12,560
-0.08(-2.82%)
Oct 19, 2023
2.765
2.900
2.750
2.840
74,707
+0.16(+5.97%)
Oct 18, 2023
2.590
2.800
2.590
2.680
20,485
-0.07(-2.55%)
Oct 17, 2023
2.710
2.750
2.620
2.750
32,408
+0.05(+1.85%)
Oct 16, 2023
2.680
2.750
2.680
2.700
10,789
-0.04(-1.46%)
Oct 13, 2023
2.700
2.800
2.700
2.740
4,010
-0.01(-0.36%)
Oct 12, 2023
2.900
2.940
2.690
2.750
30,836
-0.17(-5.82%)
Oct 11, 2023
2.890
2.995
2.850
2.920
28,168
+0.07(+2.46%)
Oct 10, 2023
2.910
2.910
2.835
2.850
10,744
-0.06(-2.06%)
Oct 09, 2023
2.990
3.090
2.860
2.910
16,332
-0.20(-6.43%)
Oct 06, 2023
2.970
3.110
2.920
3.110
12,736
+0.13(+4.36%)
Oct 05, 2023
2.875
3.010
2.875
2.980
110,596
+0.03(+1.02%)
Oct 04, 2023
2.750
2.950
2.750
2.950
91,651
+0.00(+0.00%)
Oct 03, 2023
3.000
3.020
2.850
2.950
31,484
-0.09(-2.96%)
Oct 02, 2023
3.020
3.100
3.000
3.040
242,710
-0.02(-0.65%)
Sep 29, 2023
3.150
3.150
3.040
3.060
68,297
-0.02(-0.65%)
Sep 28, 2023
3.000
3.140
2.990
3.080
119,171
+0.06(+2.16%)
Sep 27, 2023
3.010
3.090
2.960
3.015
19,984
+0.02(+0.50%)
Sep 26, 2023
3.100
3.100
3.000
3.000
93,206
-0.09(-2.91%)
Sep 25, 2023
2.960
3.100
3.070
3.090
139,774
+0.19(+6.55%)
Sep 22, 2023
2.870
2.950
2.810
2.900
59,633
+0.09(+3.17%)
Sep 21, 2023
2.830
2.830
2.710
2.811
20,852
-0.06(-2.06%)
Sep 20, 2023
2.800
2.880
2.800
2.870
35,800
+0.05(+1.77%)
Sep 19, 2023
2.850
2.860
2.776
2.820
44,794
+0.03(+1.08%)
Sep 18, 2023
2.780
2.840
2.737
2.790
11,873
-0.03(-1.06%)
Sep 15, 2023
2.820
2.860
2.780
2.820
86,691
+0.06(+2.17%)
Sep 14, 2023
2.600
2.770
2.590
2.760
256,527
+0.19(+7.39%)
Sep 13, 2023
2.520
2.570
2.520
2.570
69,264
+0.00(+0.00%)
Sep 12, 2023
2.560
2.570
2.550
2.570
83,168
+0.02(+0.78%)
Sep 11, 2023
2.470
2.550
2.470
2.550
166,016
+0.02(+0.99%)
Sep 08, 2023
2.500
2.550
2.500
2.525
38,109
+0.02(+1.00%)
Sep 07, 2023
2.550
2.600
2.500
2.500
43,640
-0.05(-1.96%)
Sep 06, 2023
2.540
2.600
2.470
2.550
64,046
+0.08(+3.24%)
Sep 05, 2023
2.340
2.550
2.340
2.470
168,322
+0.18(+7.86%)
Sep 01, 2023
2.280
2.350
2.220
2.290
124,698
+0.08(+3.39%)
Aug 31, 2023
2.190
2.250
2.190
2.215
24,450
+0.05(+2.12%)
Aug 30, 2023
2.050
2.190
2.050
2.169
39,620
-0.00(-0.05%)
Aug 29, 2023
2.240
2.240
2.170
2.170
9,968
-0.04(-1.59%)
Aug 28, 2023
2.140
2.250
2.140
2.205
7,338
+0.04(+1.61%)
Aug 25, 2023
2.200
2.200
2.160
2.170
4,780
-0.06(-2.69%)
Aug 24, 2023
2.275
2.300
2.200
2.230
11,619
-0.02(-0.89%)
Aug 23, 2023
2.210
2.250
2.180
2.250
80,735
+0.06(+2.51%)
Aug 22, 2023
2.190
2.230
2.150
2.195
47,892
+0.04(+2.09%)
Aug 21, 2023
2.160
2.160
2.070
2.150
33,482
+0.03(+1.42%)
Aug 18, 2023
2.020
2.170
2.020
2.120
15,345
+0.08(+3.92%)
Aug 17, 2023
2.090
2.090
2.000
2.040
8,803
-0.08(-3.86%)
Aug 16, 2023
2.075
2.125
2.075
2.122
15,185
-0.07(-3.11%)
Aug 15, 2023
2.120
2.200
2.120
2.190
6,616
+0.03(+1.39%)
Aug 14, 2023
2.200
2.200
2.080
2.160
10,257
-0.04(-1.82%)
Aug 11, 2023
2.200
2.200
2.180
2.200
8,661
+0.02(+0.92%)
Aug 10, 2023
2.050
2.200
2.050
2.180
60,327
+0.17(+8.46%)
Aug 09, 2023
2.015
2.050
2.010
2.010
44,652
-0.01(-0.25%)
Aug 08, 2023
1.970
2.015
1.970
2.015
12,475
+0.06(+3.07%)
Aug 07, 2023
2.000
2.000
1.955
1.955
19,183
-0.00(-0.26%)
Aug 04, 2023
2.000
2.000
1.948
1.960
13,550
+0.08(+4.26%)
Aug 03, 2023
1.860
1.950
1.750
1.880
8,156
-0.04(-2.08%)
Aug 02, 2023
1.980
1.980
1.880
1.920
16,330
-0.02(-1.03%)
Aug 01, 2023
1.960
1.980
1.940
1.940
13,528
-0.02(-1.02%)
Jul 31, 2023
1.930
1.990
1.900
1.960
116,144
+0.05(+2.62%)
Jul 28, 2023
1.890
1.970
1.890
1.910
26,691
-0.06(-3.02%)
Jul 27, 2023
1.985
1.985
1.950
1.970
11,750
+0.00(+0.10%)
Jul 26, 2023
1.990
2.000
1.950
1.968
70,223
+0.00(+0.00%)
Jul 25, 2023
1.980
1.980
1.950
1.968
4,085
+0.01(+0.38%)
Jul 24, 2023
1.970
1.970
1.960
1.960
3,433
-0.04(-2.00%)
Jul 21, 2023
2.000
2.000
2.000
2.000
125
-0.10(-4.76%)
Jul 20, 2023
2.100
2.110
2.100
2.100
2,067
+0.05(+2.44%)
Jul 19, 2023
2.090
2.090
2.030
2.050
10,375
-0.01(-0.61%)
Jul 18, 2023
2.055
2.062
2.040
2.062
17,163
-0.04(-1.79%)
Jul 17, 2023
2.090
2.100
2.014
2.100
6,401
+0.00(+0.00%)
Jul 14, 2023
2.100
2.100
2.100
2.100
4,000
+0.00(+0.00%)
Jul 13, 2023
2.110
2.110
2.040
2.100
48,173
+0.04(+1.97%)
Jul 12, 2023
2.070
2.080
2.059
2.059
4,900
+0.11(+5.62%)
Jul 11, 2023
1.990
1.995
1.950
1.950
10,641
+0.00(+0.00%)
Jul 10, 2023
1.966
1.966
1.950
1.950
11,207
-0.02(-0.76%)
Jul 07, 2023
1.955
1.980
1.950
1.965
4,825
-0.07(-3.68%)
Jul 06, 2023
2.040
2.050
1.998
2.040
36,463
+0.01(+0.49%)
Jul 05, 2023
2.080
2.080
2.020
2.030
21,940
-0.04(-1.69%)
Jul 03, 2023
2.040
2.080
2.035
2.065
50,252
-0.04(-1.67%)
Jun 30, 2023
2.050
2.100
1.900
2.100
41,982
+0.05(+2.44%)
Jun 29, 2023
2.080
2.100
2.050
2.050
16,290
-0.03(-1.44%)
Jun 28, 2023
2.150
2.150
2.040
2.080
3,144
+0.06(+2.94%)
Jun 27, 2023
2.034
2.034
2.010
2.021
3,361
-0.06(-2.86%)
Jun 26, 2023
2.080
2.115
2.080
2.080
3,000
+0.05(+2.46%)
Jun 23, 2023
2.050
2.100
2.010
2.030
27,424
-0.02(-0.98%)
Jun 22, 2023
2.120
2.126
2.050
2.050
6,806
-0.04(-1.91%)
Jun 21, 2023
2.090
2.150
2.090
2.090
3,436
-0.04(-2.11%)
Jun 20, 2023
2.010
2.135
2.010
2.135
6,368
+0.00(+0.23%)
Jun 16, 2023
2.080
2.191
2.080
2.130
5,006
-0.02(-0.93%)
Jun 15, 2023
2.150
2.150
2.120
2.150
15,563
+0.03(+1.42%)
Jun 14, 2023
2.150
2.150
2.090
2.120
11,333
-0.07(-3.20%)
Jun 13, 2023
2.120
2.220
2.104
2.190
36,983
+0.05(+2.34%)
Jun 12, 2023
2.075
2.140
2.075
2.140
2,570
-0.01(-0.47%)
Jun 09, 2023
2.120
2.150
2.060
2.150
6,500
+0.06(+3.12%)
Jun 08, 2023
2.050
2.120
2.050
2.085
4,075
+0.03(+1.70%)
Jun 07, 2023
2.105
2.105
2.050
2.050
13,250
+0.04(+2.00%)
Jun 06, 2023
2.050
2.105
2.010
2.010
13,530
-0.01(-0.50%)
Jun 05, 2023
1.950
2.240
1.950
2.020
27,375
+0.00(+0.00%)
Jun 02, 2023
1.940
2.020
1.940
2.020
94,929
+0.12(+6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.