Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.905 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 29.92 29.99 29.79 29.97 39,073 -0.05(-0.17%)
May 27, 2021 29.40 30.17 29.31 30.02 36,066 +1.59(+5.59%)
May 26, 2021 28.01 28.50 27.98 28.43 13,383 +0.59(+2.12%)
May 25, 2021 27.72 28.09 27.44 27.84 39,163 +0.77(+2.86%)
May 24, 2021 26.96 27.16 26.95 27.07 15,434 +0.37(+1.39%)
May 21, 2021 27.05 27.05 26.57 26.70 2,356 -0.46(-1.71%)
May 20, 2021 27.11 27.25 27.06 27.16 29,276 +0.45(+1.68%)
May 19, 2021 26.52 26.88 26.52 26.71 8,508 -0.26(-0.96%)
May 18, 2021 26.71 26.99 26.71 26.97 6,879 -0.22(-0.81%)
May 17, 2021 27.11 27.44 26.92 27.19 7,739 -0.39(-1.41%)
May 14, 2021 27.16 27.98 27.08 27.58 23,352 +0.76(+2.83%)
May 13, 2021 26.95 27.29 26.71 26.82 61,053 -0.09(-0.32%)
May 12, 2021 27.68 27.68 26.66 26.91 16,443 -0.25(-0.94%)
May 11, 2021 27.17 27.30 26.68 27.16 8,554 -0.11(-0.40%)
May 10, 2021 26.54 27.79 26.44 27.27 28,302 +1.40(+5.41%)
May 07, 2021 25.76 26.07 25.76 25.87 6,711 -0.33(-1.26%)
May 06, 2021 26.62 26.62 26.02 26.20 9,539 -0.24(-0.91%)
May 05, 2021 25.92 26.55 25.84 26.44 10,355 +0.33(+1.26%)
May 04, 2021 26.65 26.65 25.99 26.11 13,844 -0.70(-2.61%)
May 03, 2021 26.83 27.06 26.76 26.81 23,280 +0.15(+0.56%)
Apr 30, 2021 26.51 26.78 26.47 26.66 7,200 -0.12(-0.43%)
Apr 29, 2021 27.12 27.12 26.50 26.78 49,879 -0.51(-1.88%)
Apr 28, 2021 27.34 27.34 26.96 27.29 18,876 -0.89(-3.16%)
Apr 27, 2021 28.02 28.45 27.81 28.18 41,023 -0.06(-0.21%)
Apr 26, 2021 27.51 28.24 27.45 28.24 16,301 +0.96(+3.52%)
Apr 23, 2021 26.86 27.28 26.76 27.28 3,300 +0.20(+0.74%)
Apr 22, 2021 27.23 27.32 27.08 27.08 6,704 +0.15(+0.56%)
Apr 21, 2021 25.42 26.94 25.27 26.93 14,914 -0.17(-0.63%)
Apr 20, 2021 27.01 27.16 26.63 27.10 11,544 -1.15(-4.07%)
Apr 19, 2021 28.50 28.50 27.67 28.25 6,442 -0.45(-1.57%)
Apr 16, 2021 28.28 28.70 28.21 28.70 10,200 +1.09(+3.95%)
Apr 15, 2021 27.64 27.70 27.47 27.61 12,467 +0.70(+2.60%)
Apr 14, 2021 26.91 27.05 26.77 26.91 12,287 -0.43(-1.57%)
Apr 13, 2021 27.03 27.52 27.03 27.34 41,966 +0.03(+0.11%)
Apr 12, 2021 27.23 27.37 26.87 27.31 26,768 +0.04(+0.17%)
Apr 09, 2021 27.49 27.49 27.02 27.27 20,600 -0.59(-2.11%)
Apr 08, 2021 27.68 28.00 27.54 27.85 16,398 +0.09(+0.33%)
Apr 07, 2021 27.73 28.27 27.69 27.76 9,060 +0.48(+1.77%)
Apr 06, 2021 27.00 27.28 26.97 27.28 11,601 -1.00(-3.55%)
Apr 05, 2021 28.05 28.67 28.05 28.28 12,965 +0.28(+1.00%)
Apr 01, 2021 28.15 28.27 28.00 28.00 7,600 +0.15(+0.54%)
Mar 31, 2021 27.31 27.85 27.31 27.85 4,729 +0.86(+3.19%)
Mar 30, 2021 26.47 26.99 26.46 26.99 8,080 +0.50(+1.88%)
Mar 29, 2021 26.74 26.74 26.49 26.49 8,069 -0.16(-0.59%)
Mar 26, 2021 26.88 27.20 26.56 26.65 14,300 +0.70(+2.70%)
Mar 25, 2021 26.24 26.31 25.92 25.95 22,504 -0.80(-2.99%)
Mar 24, 2021 26.60 26.96 26.31 26.75 25,640 -0.30(-1.11%)
Mar 23, 2021 27.34 27.48 26.85 27.05 19,289 -1.37(-4.82%)
Mar 22, 2021 28.25 28.58 28.10 28.42 13,304 +0.69(+2.49%)
Mar 19, 2021 27.61 27.80 27.37 27.73 208,500 -0.36(-1.28%)
Mar 18, 2021 29.52 29.52 28.09 28.09 9,997 -0.12(-0.43%)
Mar 17, 2021 28.00 28.30 27.82 28.21 15,819 +0.60(+2.17%)
Mar 16, 2021 27.70 27.97 27.58 27.61 11,819 +0.21(+0.77%)
Mar 15, 2021 27.28 27.40 27.05 27.40 12,252 +0.21(+0.77%)
Mar 12, 2021 26.79 27.19 26.75 27.19 13,300 -0.02(-0.07%)
Mar 11, 2021 27.16 27.38 27.10 27.21 4,243 -0.04(-0.15%)
Mar 10, 2021 27.25 27.25 26.89 27.25 17,086 -0.75(-2.69%)
Mar 09, 2021 28.04 28.13 27.64 28.00 12,663 +1.10(+4.10%)
Mar 08, 2021 27.16 27.39 26.81 26.90 5,197 -0.64(-2.32%)
Mar 05, 2021 27.61 28.08 26.63 27.54 26,600 +0.19(+0.69%)
Mar 04, 2021 28.30 28.30 27.34 27.35 17,059 -1.40(-4.87%)
Mar 03, 2021 28.70 29.09 28.70 28.75 15,568 +1.48(+5.45%)
Mar 02, 2021 27.11 27.64 27.00 27.27 22,041 -0.62(-2.24%)
Mar 01, 2021 27.99 28.21 27.60 27.89 34,575 -0.46(-1.62%)
Feb 26, 2021 28.34 28.70 28.03 28.35 157,100 -1.20(-4.06%)
Feb 25, 2021 30.48 30.55 29.48 29.55 25,170 +1.15(+4.05%)
Feb 24, 2021 29.30 29.30 28.11 28.40 41,800 -0.95(-3.24%)
Feb 23, 2021 29.06 29.35 28.88 29.35 65,592 -1.08(-3.56%)
Feb 22, 2021 29.82 30.70 29.82 30.43 75,398 +0.68(+2.30%)
Feb 19, 2021 30.04 30.04 29.61 29.75 13,100 -0.30(-1.00%)
Feb 18, 2021 30.43 30.50 29.93 30.05 16,948 -0.13(-0.45%)
Feb 17, 2021 30.47 30.47 30.09 30.18 15,184 -0.12(-0.38%)
Feb 16, 2021 30.02 30.50 30.02 30.30 53,975 +0.93(+3.17%)
Feb 12, 2021 29.58 29.58 29.37 29.37 27,200 -0.02(-0.07%)
Feb 11, 2021 29.36 29.66 29.36 29.39 9,367 -0.38(-1.28%)
Feb 10, 2021 29.71 30.01 29.59 29.77 12,516 +0.85(+2.94%)
Feb 09, 2021 29.09 29.11 28.67 28.92 13,295 -0.35(-1.20%)
Feb 08, 2021 28.97 29.60 28.80 29.27 45,099 +0.87(+3.06%)
Feb 05, 2021 28.46 28.68 28.05 28.40 19,600 -0.66(-2.25%)
Feb 04, 2021 29.01 29.46 28.90 29.05 22,473 -0.87(-2.89%)
Feb 03, 2021 29.27 29.96 29.00 29.92 30,329 -1.40(-4.47%)
Feb 02, 2021 30.97 31.33 30.45 31.32 221,304 +2.17(+7.44%)
Feb 01, 2021 28.88 29.15 28.33 29.15 65,885 +1.55(+5.62%)
Jan 29, 2021 26.55 28.35 26.16 27.60 52,400 +0.70(+2.60%)
Jan 28, 2021 25.26 26.90 25.26 26.90 58,831 +1.99(+7.99%)
Jan 27, 2021 24.85 25.44 24.56 24.91 23,273 +0.45(+1.82%)
Jan 26, 2021 24.49 24.79 24.45 24.46 16,107 +0.11(+0.43%)
Jan 25, 2021 24.51 24.80 24.16 24.36 17,114 -0.24(-0.98%)
Jan 22, 2021 24.55 24.71 24.43 24.60 11,600 +0.08(+0.33%)
Jan 21, 2021 24.70 24.83 24.51 24.52 18,893 +0.49(+2.04%)
Jan 20, 2021 23.50 24.03 23.34 24.03 40,253 +1.04(+4.52%)
Jan 19, 2021 23.46 23.80 22.86 22.99 19,860 +0.70(+3.14%)
Jan 15, 2021 22.43 22.43 21.70 22.29 10,200 +0.00(+0.00%)
Dec 16, 2020 1.100 1.100 0 +0.00(+0.00%)
Dec 15, 2020 1.095 1.095 1.030 1.040 400,059 +0.06(+6.12%)
Dec 14, 2020 0.9601 1.040 0.9500 0.9800 866,590 +0.03(+3.17%)
Dec 11, 2020 0.9926 1.000 0.9300 0.9499 1,584,200 -0.07(-6.87%)
Dec 10, 2020 1.030 1.050 1.020 1.020 1,892,781 -0.04(-3.77%)
Dec 09, 2020 1.100 1.110 1.050 1.060 2,806,123 -0.07(-6.19%)
Dec 08, 2020 1.100 1.425 1.080 1.130 4,597,186 -0.02(-1.74%)
Dec 07, 2020 1.050 1.150 1.035 1.150 3,791,891 +0.07(+6.48%)
Dec 04, 2020 1.050 1.100 1.050 1.080 741,700 +0.04(+4.05%)
Dec 03, 2020 0.9950 1.050 0.9950 1.038 571,238 +0.04(+4.32%)
Dec 02, 2020 0.9954 1.000 0.9700 0.9950 194,709 -0.01(-0.50%)
Dec 01, 2020 0.9999 1.020 0.9700 1.000 324,302 +0.01(+0.76%)
Nov 30, 2020 0.9899 1.010 0.9601 0.9925 568,336 -0.03(-2.70%)
Nov 27, 2020 0.9899 1.030 0.9700 1.020 570,900 -0.03(-2.86%)
Nov 25, 2020 1.000 1.060 0.9619 1.050 1,043,300 -0.01(-0.94%)
Nov 24, 2020 1.040 1.070 1.010 1.060 656,908 +0.01(+0.47%)
Nov 23, 2020 1.020 1.070 1.000 1.055 728,390 +0.05(+5.50%)
Nov 20, 2020 0.9601 1.010 0.9333 1.000 461,100 +0.05(+5.37%)
Nov 19, 2020 0.9274 0.9500 0.9116 0.9490 770,097 -0.11(-10.47%)
Nov 18, 2020 1.100 1.110 1.015 1.060 1,324,779 +0.02(+1.92%)
Nov 17, 2020 0.9500 1.060 0.9405 1.040 1,696,143 +0.13(+14.29%)
Nov 16, 2020 0.9185 0.9250 0.8800 0.9100 1,381,127 +0.07(+8.59%)
Nov 13, 2020 0.8260 0.8565 0.8260 0.8380 494,600 +0.02(+3.06%)
Nov 12, 2020 0.8230 0.8400 0.8000 0.8131 680,280 -0.04(-4.90%)
Nov 11, 2020 0.8188 0.8640 0.8096 0.8550 664,959 +0.03(+3.01%)
Nov 10, 2020 0.8150 0.8300 0.7950 0.8300 882,668 +0.08(+10.67%)
Nov 09, 2020 0.7526 0.7700 0.7400 0.7500 854,158 +0.04(+5.90%)
Nov 06, 2020 0.6920 0.7200 0.6834 0.7082 354,500 +0.01(+1.04%)
Nov 05, 2020 0.6935 0.7017 0.6820 0.7009 296,424 +0.00(+0.49%)
Nov 04, 2020 0.6956 0.7100 0.6750 0.6975 311,680 -0.00(-0.36%)
Nov 03, 2020 0.6971 0.7000 0.6793 0.7000 227,700 +0.03(+4.51%)
Nov 02, 2020 0.6738 0.6759 0.6530 0.6698 878,392 -0.05(-6.32%)
Oct 30, 2020 0.6900 0.7256 0.6700 0.7150 418,800 +0.02(+3.03%)
Oct 29, 2020 0.6788 0.7045 0.6520 0.6940 922,557 -0.04(-5.49%)
Oct 28, 2020 0.7114 0.7454 0.6900 0.7343 1,523,985 -0.03(-4.01%)
Oct 27, 2020 0.6984 0.8110 0.6773 0.7650 2,255,838 +0.11(+16.87%)
Oct 26, 2020 0.6600 0.6900 0.6500 0.6546 904,588 -0.00(-0.59%)
Oct 23, 2020 0.6600 0.6764 0.6369 0.6585 246,900 +0.00(+0.72%)
Oct 22, 2020 0.6305 0.6600 0.6300 0.6538 95,362 +0.01(+1.29%)
Oct 21, 2020 0.6300 0.6455 0.6175 0.6455 179,692 +0.01(+1.65%)
Oct 20, 2020 0.6487 0.6487 0.6300 0.6350 166,359 -0.01(-1.17%)
Oct 19, 2020 0.6358 0.6600 0.6300 0.6425 481,461 -0.01(-1.52%)
Oct 16, 2020 0.6361 0.6600 0.6296 0.6524 152,600 +0.01(+0.77%)
Oct 15, 2020 0.6304 0.6550 0.6132 0.6474 257,298 -0.01(-1.91%)
Oct 14, 2020 0.6500 0.6700 0.6300 0.6600 230,494 -0.00(-0.45%)
Oct 13, 2020 0.6500 0.6750 0.6390 0.6630 282,013 -0.02(-3.56%)
Oct 12, 2020 0.6883 0.7000 0.6740 0.6875 301,040 -0.01(-1.79%)
Oct 09, 2020 0.6700 0.7000 0.6600 0.7000 308,900 +0.03(+4.48%)
Oct 08, 2020 0.6500 0.6700 0.6371 0.6700 333,925 +0.03(+4.69%)
Oct 07, 2020 0.6400 0.6650 0.6340 0.6400 419,489 -0.02(-2.29%)
Oct 06, 2020 0.6539 0.6800 0.6500 0.6550 131,956 -0.02(-2.76%)
Oct 05, 2020 0.6250 0.6736 0.6250 0.6736 277,635 +0.03(+5.25%)
Oct 02, 2020 0.6100 0.6400 0.6100 0.6400 379,300 -0.01(-1.23%)
Oct 01, 2020 0.6300 0.6480 0.6250 0.6480 311,123 -0.02(-2.86%)
Sep 30, 2020 0.6599 0.6780 0.6475 0.6671 361,340 -0.02(-3.18%)
Sep 29, 2020 0.6600 0.6890 0.6550 0.6890 117,302 -0.01(-1.57%)
Sep 28, 2020 0.6700 0.7000 0.6670 0.7000 347,545 +0.05(+7.25%)
Sep 25, 2020 0.6319 0.6643 0.6250 0.6527 425,200 -0.00(-0.28%)
Sep 24, 2020 0.6500 0.6550 0.6150 0.6545 565,065 -0.00(-0.08%)
Sep 23, 2020 0.6530 0.6793 0.6460 0.6550 219,525 -0.02(-3.56%)
Sep 22, 2020 0.6678 0.6903 0.6550 0.6792 454,833 -0.03(-3.66%)
Sep 21, 2020 0.6934 0.7100 0.6664 0.7050 749,261 -0.05(-6.00%)
Sep 18, 2020 0.7400 0.7650 0.7350 0.7500 375,400 -0.03(-4.32%)
Sep 17, 2020 0.7369 0.7855 0.7369 0.7839 87,478 +0.02(+2.34%)
Sep 16, 2020 0.7430 0.7800 0.7270 0.7660 416,526 +0.00(+0.39%)
Sep 15, 2020 0.7600 0.7750 0.7250 0.7630 479,808 -0.02(-1.93%)
Sep 14, 2020 0.7700 0.7800 0.7400 0.7780 216,469 +0.03(+3.73%)
Sep 11, 2020 0.7400 0.7750 0.7300 0.7500 378,000 -0.01(-1.32%)
Sep 10, 2020 0.7633 0.7919 0.7398 0.7600 653,262 -0.01(-1.63%)
Sep 09, 2020 0.7550 0.7765 0.7350 0.7726 182,231 +0.02(+3.01%)
Sep 08, 2020 0.7400 0.7500 0.7000 0.7500 441,431 -0.02(-1.97%)
Sep 04, 2020 0.7400 0.7781 0.7010 0.7651 429,700 +0.04(+4.81%)
Sep 03, 2020 0.7300 0.7400 0.7109 0.7300 378,328 +0.01(+1.39%)
Sep 02, 2020 0.7133 0.7491 0.7000 0.7200 401,192 -0.03(-3.65%)
Sep 01, 2020 0.7500 0.7500 0.7300 0.7473 96,788 -0.01(-1.67%)
Aug 31, 2020 0.7550 0.7700 0.7170 0.7600 969,641 +0.02(+2.45%)
Aug 28, 2020 0.7300 0.7600 0.7245 0.7418 238,100 -0.00(-0.50%)
Aug 27, 2020 0.7300 0.7633 0.7150 0.7455 332,125 +0.02(+2.47%)
Aug 26, 2020 0.7498 0.7616 0.7251 0.7275 248,677 -0.05(-6.71%)
Aug 25, 2020 0.7779 0.7800 0.7310 0.7798 381,266 -0.01(-1.54%)
Aug 24, 2020 0.7626 0.7920 0.7442 0.7920 545,050 +0.03(+4.55%)
Aug 21, 2020 0.7535 0.7700 0.7468 0.7575 211,100 -0.00(-0.39%)
Aug 20, 2020 0.7628 0.7700 0.7500 0.7605 533,249 -0.06(-7.26%)
Aug 19, 2020 0.8659 0.8690 0.8100 0.8200 279,543 -0.05(-5.75%)
Aug 18, 2020 0.8500 0.9050 0.8500 0.8700 103,906 -0.02(-2.53%)
Aug 17, 2020 0.8900 0.8926 0.8500 0.8926 611,087 -0.02(-2.45%)
Aug 14, 2020 0.8900 0.9208 0.8750 0.9150 287,900 -0.01(-0.54%)
Aug 13, 2020 0.9288 0.9450 0.9000 0.9200 201,920 -0.03(-3.13%)
Aug 12, 2020 0.9300 0.9600 0.9195 0.9497 601,170 -0.03(-3.08%)
Aug 11, 2020 0.9800 0.9960 0.9400 0.9799 642,071 +0.04(+4.27%)
Aug 10, 2020 0.8978 0.9450 0.8831 0.9398 925,100 +0.08(+9.28%)
Aug 07, 2020 0.8625 0.8700 0.8474 0.8600 269,600 +0.02(+2.38%)
Aug 06, 2020 0.7980 0.8500 0.7900 0.8400 1,123,446 +0.05(+6.33%)
Aug 05, 2020 0.7312 0.8000 0.7224 0.7900 288,310 +0.06(+8.22%)
Aug 04, 2020 0.7300 0.7500 0.7161 0.7300 239,437 -0.02(-2.67%)
Aug 03, 2020 0.7261 0.7750 0.7050 0.7500 426,653 +0.01(+1.41%)
Jul 31, 2020 0.7290 0.7500 0.7200 0.7396 174,600 +0.01(+2.01%)
Jul 30, 2020 0.7140 0.7350 0.6840 0.7250 302,103 -0.02(-2.42%)
Jul 29, 2020 0.7200 0.7439 0.6939 0.7430 910,827 +0.11(+16.64%)
Jul 28, 2020 0.6200 0.6500 0.6090 0.6370 183,388 +0.01(+1.92%)
Jul 27, 2020 0.6237 0.6350 0.6000 0.6250 152,578 -0.02(-3.25%)
Jul 24, 2020 0.6500 0.6550 0.6250 0.6460 281,800 -0.02(-2.86%)
Jul 23, 2020 0.6651 0.6858 0.6525 0.6650 288,908 -0.03(-5.00%)
Jul 22, 2020 0.6888 0.7100 0.6800 0.7000 678,702 -0.03(-4.57%)
Jul 21, 2020 0.7100 0.7400 0.6994 0.7335 237,634 +0.02(+2.59%)
Jul 20, 2020 0.6829 0.7200 0.6800 0.7150 824,855 -0.02(-2.59%)
Jul 17, 2020 0.7000 0.7400 0.6960 0.7340 925,500 +0.09(+14.24%)
Jul 16, 2020 0.6252 0.6500 0.6200 0.6425 507,385 -0.01(-1.15%)
Jul 15, 2020 0.6236 0.6500 0.6100 0.6500 542,474 +0.04(+5.69%)
Jul 14, 2020 0.5715 0.6150 0.5715 0.6150 501,578 +0.00(+0.16%)
Jul 13, 2020 0.6140 0.6350 0.5880 0.6140 715,117 +0.03(+4.42%)
Jul 10, 2020 0.5536 0.5900 0.5536 0.5880 906,200 -0.02(-2.57%)
Jul 09, 2020 0.5690 0.6090 0.5625 0.6035 360,602 +0.01(+1.43%)
Jul 08, 2020 0.5900 0.6020 0.5600 0.5950 359,328 -0.01(-1.24%)
Jul 07, 2020 0.6080 0.6150 0.5875 0.6025 334,823 -0.01(-2.19%)
Jul 06, 2020 0.6095 0.6200 0.5800 0.6160 964,704 -0.00(-0.24%)
Jul 02, 2020 0.6250 0.6340 0.6100 0.6175 779,500 -0.03(-4.41%)
Jul 01, 2020 0.6250 0.6520 0.6200 0.6460 635,991 +0.02(+3.36%)
Jun 30, 2020 0.6250 0.6320 0.6050 0.6250 441,583 -0.05(-6.72%)
Jun 29, 2020 0.6746 0.6746 0.6400 0.6700 486,724 +0.04(+5.93%)
Jun 26, 2020 0.6279 0.6650 0.6100 0.6325 1,621,500 -0.14(-17.70%)
Jun 25, 2020 0.7830 0.7950 0.7300 0.7685 522,584 -0.04(-4.76%)
Jun 24, 2020 0.8280 0.8300 0.7600 0.8069 969,644 -0.04(-5.25%)
Jun 23, 2020 0.8883 0.8883 0.8501 0.8516 375,554 -0.03(-2.95%)
Jun 22, 2020 0.9080 0.9080 0.8614 0.8775 427,300 +0.00(+0.00%)
Jun 19, 2020 0.9000 0.9000 0.8500 0.8775 576,300 +0.00(+0.17%)
Jun 18, 2020 0.8780 0.8800 0.8500 0.8760 279,192 -0.05(-5.30%)
Jun 17, 2020 0.9395 0.9440 0.9062 0.9250 458,714 -0.02(-1.91%)
Jun 16, 2020 0.9614 0.9750 0.9309 0.9430 1,181,348 +0.04(+4.78%)
Jun 15, 2020 0.9000 0.9090 0.8260 0.9000 669,063 +0.01(+1.12%)
Jun 12, 2020 0.9430 0.9430 0.8700 0.8900 957,600 +0.10(+12.05%)
Jun 11, 2020 0.8650 0.8700 0.7943 0.7943 2,089,367 -0.20(-20.17%)
Jun 10, 2020 1.040 1.040 0.9801 0.9950 1,235,577 -0.03(-2.45%)
Jun 09, 2020 1.010 1.050 0.9501 1.020 1,543,002 -0.08(-7.27%)
Jun 08, 2020 1.080 1.100 1.020 1.100 2,530,256 +0.18(+18.92%)
Jun 05, 2020 0.9480 1.000 0.9175 0.9250 1,965,400 +0.07(+8.28%)
Jun 04, 2020 0.8600 0.8620 0.8310 0.8543 740,126 -0.01(-0.89%)
Jun 03, 2020 0.8487 0.8900 0.8000 0.8620 1,056,320 +0.11(+15.09%)
Jun 02, 2020 0.7145 0.7520 0.7060 0.7490 1,257,381 +0.06(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.