Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0666 0.0666 0.0590 0.0590 64,531 -0.01(-12.59%)
May 27, 2021 0.0601 0.0675 0.0601 0.0675 2,192 +0.00(+0.60%)
May 26, 2021 0.0639 0.0671 0.0609 0.0671 6,165 +0.00(+0.60%)
May 25, 2021 0.0588 0.0667 0.0575 0.0667 38,180 +0.01(+25.85%)
May 24, 2021 0.0615 0.0650 0.0530 0.0530 70,555 -0.01(-8.78%)
May 21, 2021 0.0601 0.0668 0.0578 0.0581 250,400 -0.00(-4.13%)
May 20, 2021 0.0636 0.0636 0.0570 0.0606 23,100 +0.01(+12.85%)
May 19, 2021 0.0688 0.0688 0.0537 0.0537 82,063 -0.02(-23.72%)
May 18, 2021 0.0603 0.0704 0.0603 0.0704 41,132 +0.00(+6.18%)
May 17, 2021 0.0603 0.0700 0.0603 0.0663 66,383 +0.00(+6.76%)
May 14, 2021 0.0621 0.0621 0.0605 0.0621 10,275 -0.00(-2.36%)
May 13, 2021 0.0681 0.0747 0.0636 0.0636 13,053 -0.01(-14.63%)
May 12, 2021 0.0745 0.0745 0.0745 0.0745 1,850 +0.00(+4.93%)
May 11, 2021 0.0701 0.0721 0.0675 0.0710 45,132 +0.00(+1.43%)
May 10, 2021 0.0698 0.0744 0.0635 0.0700 47,460 +0.00(+0.14%)
May 07, 2021 0.0699 0.0699 0.0699 0.0699 2,000 +0.00(+0.14%)
May 06, 2021 0.0637 0.0757 0.0637 0.0698 19,360 -0.01(-10.97%)
May 05, 2021 0.0684 0.0784 0.0679 0.0784 9,714 +0.00(+4.26%)
May 04, 2021 0.0720 0.0809 0.0711 0.0752 33,645 +0.01(+7.43%)
May 03, 2021 0.0700 0.0760 0.0700 0.0700 5,777 -0.01(-8.02%)
Apr 30, 2021 0.0812 0.0821 0.0760 0.0761 6,900 -0.00(-1.55%)
Apr 29, 2021 0.0811 0.0811 0.0660 0.0773 67,563 +0.01(+15.37%)
Apr 28, 2021 0.0727 0.0727 0.0662 0.0670 30,510 -0.01(-7.59%)
Apr 27, 2021 0.0605 0.0725 0.0601 0.0725 57,000 +0.01(+16.94%)
Apr 26, 2021 0.0594 0.0700 0.0594 0.0620 15,343 -0.01(-10.27%)
Apr 23, 2021 0.0590 0.0692 0.0590 0.0691 2,900 +0.00(+1.02%)
Apr 22, 2021 0.0639 0.0686 0.0626 0.0684 43,104 +0.01(+14.77%)
Apr 21, 2021 0.0613 0.0613 0.0596 0.0596 5,400 -0.00(-6.73%)
Apr 20, 2021 0.0691 0.0691 0.0582 0.0639 15,702 -0.00(-5.75%)
Apr 19, 2021 0.0666 0.0688 0.0596 0.0678 225,352 -0.00(-1.45%)
Apr 16, 2021 0.0624 0.0688 0.0624 0.0688 61,900 +0.00(+4.08%)
Apr 15, 2021 0.0650 0.0669 0.0650 0.0661 17,400 -0.00(-3.22%)
Apr 14, 2021 0.0641 0.0710 0.0629 0.0683 49,341 +0.00(+5.08%)
Apr 13, 2021 0.0680 0.0722 0.0650 0.0650 184,626 -0.00(-5.66%)
Apr 12, 2021 0.0890 0.0890 0.0665 0.0689 195,267 -0.01(-11.10%)
Apr 09, 2021 0.0850 0.0850 0.0712 0.0775 49,300 +0.00(+1.84%)
Apr 08, 2021 0.0713 0.0810 0.0713 0.0761 73,761 +0.00(+6.73%)
Apr 07, 2021 0.0800 0.0833 0.0713 0.0713 38,239 -0.01(-13.37%)
Apr 06, 2021 0.0687 0.0835 0.0687 0.0823 174,889 +0.01(+15.43%)
Apr 05, 2021 0.0700 0.0799 0.0700 0.0713 88,335 -0.00(-2.06%)
Apr 01, 2021 0.0888 0.0888 0.0700 0.0728 56,100 -0.00(-4.84%)
Mar 31, 2021 0.0787 0.0883 0.0746 0.0765 169,532 -0.01(-12.47%)
Mar 30, 2021 0.1120 0.1120 0.0741 0.0874 35,159 -0.00(-1.24%)
Mar 29, 2021 0.0980 0.0980 0.0850 0.0885 28,600 -0.00(-1.67%)
Mar 26, 2021 0.0800 0.0920 0.0760 0.0900 466,600 +0.01(+12.50%)
Mar 25, 2021 0.0966 0.0966 0.0771 0.0800 137,042 -0.01(-14.62%)
Mar 24, 2021 0.0857 0.0937 0.0857 0.0937 25,548 -0.01(-5.64%)
Mar 23, 2021 0.1016 0.1083 0.0976 0.0993 114,985 +0.00(+0.71%)
Mar 22, 2021 0.1210 0.1210 0.0945 0.0986 144,129 -0.01(-6.36%)
Mar 19, 2021 0.1032 0.1119 0.1032 0.1053 29,100 -0.00(-2.95%)
Mar 18, 2021 0.1078 0.1130 0.1070 0.1085 65,868 -0.00(-0.46%)
Mar 17, 2021 0.1150 0.1150 0.1030 0.1090 61,039 +0.00(+0.65%)
Mar 16, 2021 0.1130 0.1177 0.1050 0.1083 184,170 -0.00(-3.30%)
Mar 15, 2021 0.1122 0.1200 0.1100 0.1120 527,346 -0.01(-5.08%)
Mar 12, 2021 0.1198 0.1210 0.1000 0.1180 38,000 -0.00(-1.83%)
Mar 11, 2021 0.1115 0.1310 0.1097 0.1202 119,268 +0.01(+10.17%)
Mar 10, 2021 0.1202 0.1202 0.1091 0.1091 21,821 -0.00(-4.30%)
Mar 09, 2021 0.1210 0.1210 0.1110 0.1140 82,941 +0.00(+3.64%)
Mar 08, 2021 0.1099 0.1186 0.1027 0.1100 64,630 +0.01(+5.67%)
Mar 05, 2021 0.1004 0.1112 0.0867 0.1041 344,700 -0.01(-6.55%)
Mar 04, 2021 0.1199 0.1199 0.1100 0.1114 200,656 -0.01(-7.17%)
Mar 03, 2021 0.1228 0.1377 0.1103 0.1200 237,815 -0.01(-4.15%)
Mar 02, 2021 0.1380 0.1424 0.1252 0.1252 71,974 -0.01(-6.78%)
Mar 01, 2021 0.1396 0.1396 0.1327 0.1343 190,109 +0.01(+11.92%)
Feb 26, 2021 0.1390 0.1390 0.1200 0.1200 346,600 -0.02(-11.11%)
Feb 25, 2021 0.1500 0.1600 0.1350 0.1350 170,179 +0.00(+2.35%)
Feb 24, 2021 0.1269 0.1363 0.1269 0.1319 173,066 +0.01(+4.68%)
Feb 23, 2021 0.1330 0.1400 0.1222 0.1260 202,161 -0.01(-9.68%)
Feb 22, 2021 0.1550 0.1550 0.1269 0.1395 295,965 -0.01(-7.31%)
Feb 19, 2021 0.1849 0.1849 0.1500 0.1505 555,700 -0.02(-10.42%)
Feb 18, 2021 0.1554 0.1733 0.1354 0.1680 638,632 +0.03(+17.48%)
Feb 17, 2021 0.1205 0.1473 0.1205 0.1430 271,198 +0.02(+13.40%)
Feb 16, 2021 0.1221 0.1297 0.1070 0.1261 1,043,258 +0.02(+14.53%)
Feb 12, 2021 0.1187 0.1271 0.1098 0.1101 488,100 -0.01(-8.25%)
Feb 11, 2021 0.1503 0.1503 0.0991 0.1200 595,883 -0.02(-17.24%)
Feb 10, 2021 0.1650 0.1820 0.1417 0.1450 569,310 -0.01(-9.26%)
Feb 09, 2021 0.1549 0.1800 0.1298 0.1598 1,188,621 +0.01(+6.53%)
Feb 08, 2021 0.1008 0.1529 0.0967 0.1500 1,255,998 +0.05(+47.06%)
Feb 05, 2021 0.0938 0.1025 0.0896 0.1020 524,700 +0.01(+5.48%)
Feb 04, 2021 0.1019 0.1026 0.0848 0.0967 347,762 +0.01(+6.15%)
Feb 03, 2021 0.0797 0.0925 0.0745 0.0911 483,991 +0.01(+19.55%)
Feb 02, 2021 0.0739 0.0779 0.0700 0.0762 125,530 +0.01(+12.06%)
Feb 01, 2021 0.0623 0.0792 0.0623 0.0680 31,235 +0.00(+3.82%)
Jan 29, 2021 0.0747 0.0749 0.0655 0.0655 135,000 -0.01(-7.75%)
Jan 28, 2021 0.0715 0.0716 0.0666 0.0710 188,270 -0.00(-4.83%)
Jan 27, 2021 0.0920 0.0920 0.0730 0.0746 392,987 -0.01(-10.01%)
Jan 26, 2021 0.0592 0.0959 0.0552 0.0829 1,207,445 +0.02(+40.03%)
Jan 25, 2021 0.0582 0.0597 0.0545 0.0592 69,408 -0.00(-6.48%)
Jan 22, 2021 0.0623 0.0638 0.0587 0.0633 47,400 +0.00(+3.77%)
Jan 21, 2021 0.0590 0.0678 0.0550 0.0610 41,147 +0.00(+3.21%)
Jan 20, 2021 0.0530 0.0681 0.0528 0.0591 188,250 -0.00(-6.04%)
Jan 19, 2021 0.0628 0.0720 0.0577 0.0629 70,365 -0.00(-0.16%)
Jan 15, 2021 0.0652 0.0727 0.0627 0.0630 71,000 -0.00(-6.25%)
Jan 14, 2021 0.0629 0.0699 0.0619 0.0672 104,532 +0.00(+6.84%)
Jan 13, 2021 0.0627 0.0647 0.0574 0.0629 113,127 -0.00(-0.47%)
Jan 12, 2021 0.0940 0.0945 0.0616 0.0632 178,044 -0.02(-22.55%)
Jan 11, 2021 0.0897 0.0906 0.0675 0.0816 246,560 -0.00(-1.45%)
Jan 08, 2021 0.0563 0.0906 0.0512 0.0828 599,600 +0.04(+75.05%)
Jan 07, 2021 0.0510 0.0565 0.0390 0.0473 28,963 +0.01(+12.09%)
Jan 06, 2021 0.0433 0.0464 0.0390 0.0422 57,500 -0.00(-1.86%)
Jan 05, 2021 0.0380 0.0440 0.0380 0.0430 78,287 +0.00(+7.77%)
Jan 04, 2021 0.0473 0.0473 0.0375 0.0399 51,810 -0.00(-3.86%)
Dec 31, 2020 0.0415 0.0415 0.0415 302,674 -0.00(-5.68%)
Dec 30, 2020 0.0440 0.0480 0.0383 0.0440 302,674 +0.00(+1.38%)
Dec 29, 2020 0.0610 0.0619 0.0434 0.0434 90,799 +0.00(+8.50%)
Dec 28, 2020 0.0580 0.0657 0.0390 0.0400 30,604 -0.01(-26.74%)
Dec 24, 2020 0.0567 0.0600 0.0546 0.0546 22,400 +0.00(+1.68%)
Dec 23, 2020 0.0505 0.0597 0.0493 0.0537 173,072 +0.01(+24.02%)
Dec 22, 2020 0.0399 0.0433 0.0376 0.0433 43,088 -0.00(-1.37%)
Dec 21, 2020 0.0388 0.0478 0.0388 0.0439 98,710 +0.00(+12.28%)
Dec 18, 2020 0.0362 0.0442 0.0362 0.0391 56,300 +0.00(+14.33%)
Dec 17, 2020 0.0363 0.0363 0.0342 0.0342 11,800 +0.00(+0.29%)
Dec 16, 2020 0.0378 0.0378 0.0341 0.0341 24,811 -0.00(-3.67%)
Dec 15, 2020 0.0379 0.0379 0.0300 0.0354 39,539 +0.00(+0.57%)
Dec 14, 2020 0.0339 0.0352 0.0305 0.0352 63,898 +0.00(+10.00%)
Dec 11, 2020 0.0338 0.0338 0.0303 0.0320 53,300 -0.00(-6.16%)
Dec 10, 2020 0.0350 0.0350 0.0339 0.0341 8,791 -0.00(-2.29%)
Dec 09, 2020 0.0332 0.0349 0.0300 0.0349 17,000 +0.00(+3.56%)
Dec 08, 2020 0.0345 0.0410 0.0290 0.0337 54,012 +0.00(+12.33%)
Dec 07, 2020 0.0372 0.0400 0.0300 0.0300 42,501 -0.01(-19.35%)
Dec 04, 2020 0.0351 0.0414 0.0340 0.0372 52,200 +0.00(+12.73%)
Dec 03, 2020 0.0350 0.0390 0.0330 0.0330 101,400 -0.01(-15.38%)
Dec 02, 2020 0.0386 0.0390 0.0386 0.0390 10,110 +0.01(+15.73%)
Dec 01, 2020 0.0400 0.0400 0.0337 0.0337 30,062 -0.01(-14.90%)
Nov 30, 2020 0.0350 0.0460 0.0350 0.0396 47,891 +0.00(+14.12%)
Nov 25, 2020 0.0347 0.0347 0.0347 0 +0.00(+10.51%)
Nov 24, 2020 0.0384 0.0384 0.0314 0.0314 5,080 -0.00(-3.38%)
Nov 23, 2020 0.0350 0.0350 0.0300 0.0325 31,322 +0.01(+30.00%)
Nov 20, 2020 0.0335 0.0335 0.0250 1,100 -0.01(-25.37%)
Nov 19, 2020 0.0320 0.0335 0.0310 0.0335 17,837 +0.00(+3.08%)
Nov 18, 2020 0.0370 0.0370 0.0325 0.0325 27,635 +0.00(+8.33%)
Nov 17, 2020 0.0332 0.0332 0.0300 0.0300 89,484 -0.00(-11.76%)
Nov 16, 2020 0.0344 0.0370 0.0340 0.0340 12,979 +0.00(+9.68%)
Nov 13, 2020 0.0360 0.0370 0.0300 0.0310 29,300 -0.01(-16.22%)
Nov 12, 2020 0.0387 0.0387 0.0340 0.0370 2,500 +0.00(+7.56%)
Nov 11, 2020 0.0344 0.0380 0.0344 0.0344 18,000 +0.00(+14.67%)
Nov 10, 2020 0.0500 0.0500 0.0300 0.0300 157,000 -0.01(-19.57%)
Nov 09, 2020 0.0346 0.0380 0.0300 0.0373 59,694 +0.00(+6.57%)
Nov 06, 2020 0.0345 0.0350 0.0345 0.0350 3,000 -0.00(-0.28%)
Nov 05, 2020 0.0352 0.0382 0.0350 0.0351 213,585 -0.00(-12.25%)
Nov 04, 2020 0.0400 0.0400 0.0352 0.0400 18,000 -0.00(-2.20%)
Nov 03, 2020 0.0400 0.0409 0.0381 0.0409 53,000 +0.01(+16.19%)
Nov 02, 2020 0.0352 0.0370 0.0352 0.0352 20,275 +0.00(+0.28%)
Oct 30, 2020 0.0350 0.0399 0.0350 0.0351 9,900 +0.00(+0.00%)
Oct 29, 2020 0.0429 0.0429 0.0350 0.0351 39,502 -0.00(-9.30%)
Oct 28, 2020 0.0419 0.0420 0.0350 0.0387 51,964 -0.00(-7.86%)
Oct 27, 2020 0.0420 0.0420 0.0420 0.0420 1,615 +0.01(+20.00%)
Oct 26, 2020 0.0350 0.0370 0.0350 0.0350 61,000 -0.01(-23.91%)
Oct 23, 2020 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+6.98%)
Oct 22, 2020 0.0479 0.0479 0.0350 0.0430 6,280 +0.00(+7.23%)
Oct 21, 2020 0.0401 0.0401 0.0401 0.0401 2,800 +0.00(+11.08%)
Oct 20, 2020 0.0380 0.0380 0.0361 0.0361 1,224 -0.01(-19.60%)
Oct 19, 2020 0.0381 0.0449 0.0380 0.0449 14,900 +0.00(+1.58%)
Oct 16, 2020 0.0395 0.0442 0.0395 0.0442 12,800 -0.00(-3.91%)
Oct 15, 2020 0.0378 0.0460 0.0378 0.0460 22,496 +0.01(+19.48%)
Oct 14, 2020 0.0490 0.0490 0.0280 0.0385 23,805 -0.00(-11.29%)
Oct 13, 2020 0.0440 0.0490 0.0264 0.0434 33,771 +0.00(+11.28%)
Oct 12, 2020 0.0282 0.0490 0.0282 0.0390 16,510 -0.01(-20.41%)
Oct 09, 2020 0.0500 0.0550 0.0300 0.0490 37,300 +0.01(+22.50%)
Oct 08, 2020 0.0382 0.0400 0.0300 0.0400 9,231 -0.00(-3.61%)
Oct 07, 2020 0.0400 0.0415 0.0375 0.0415 33,445 +0.00(+5.06%)
Oct 06, 2020 0.0377 0.0472 0.0350 0.0395 6,753 -0.01(-11.63%)
Oct 05, 2020 0.0459 0.0472 0.0435 0.0447 15,451 -0.00(-0.89%)
Oct 02, 2020 0.0450 0.0451 0.0364 0.0451 11,100 +0.00(+8.67%)
Oct 01, 2020 0.0395 0.0432 0.0388 0.0415 35,520 +0.00(+2.47%)
Sep 30, 2020 0.0380 0.0463 0.0357 0.0405 14,427 +0.00(+4.92%)
Sep 29, 2020 0.0386 0.0386 0.0386 0.0386 133 -0.01(-13.84%)
Sep 28, 2020 0.0500 0.0500 0.0375 0.0448 46,050 -0.00(-4.68%)
Sep 25, 2020 0.0408 0.0480 0.0408 0.0470 12,200 +0.00(+4.44%)
Sep 24, 2020 0.0440 0.0482 0.0440 0.0450 17,342 -0.00(-7.02%)
Sep 23, 2020 0.0484 0.0491 0.0484 0.0484 8,882 -0.00(-2.02%)
Sep 22, 2020 0.0505 0.0559 0.0450 0.0494 43,635 +0.00(+9.78%)
Sep 21, 2020 0.0509 0.0575 0.0442 0.0450 49,735 -0.00(-7.98%)
Sep 18, 2020 0.0510 0.0518 0.0488 0.0489 13,100 -0.00(-5.42%)
Sep 17, 2020 0.0517 0.0517 0.0517 0.0517 10,000 -0.00(-0.39%)
Sep 16, 2020 0.0535 0.0607 0.0512 0.0519 76,719 +0.00(+5.27%)
Sep 15, 2020 0.0532 0.0670 0.0493 0.0493 40,900 -0.00(-1.40%)
Sep 14, 2020 0.0600 0.0600 0.0470 0.0500 30,009 +0.00(+1.63%)
Sep 11, 2020 0.0589 0.0589 0.0492 0.0492 53,700 -0.01(-16.47%)
Sep 10, 2020 0.0564 0.0600 0.0541 0.0589 34,607 +0.00(+4.80%)
Sep 09, 2020 0.0580 0.0580 0.0562 0.0562 1,100 -0.00(-3.10%)
Sep 08, 2020 0.0609 0.0609 0.0520 0.0580 50,275 +0.01(+12.62%)
Sep 04, 2020 0.0585 0.0585 0.0441 0.0515 153,900 -0.00(-0.96%)
Sep 03, 2020 0.0570 0.0570 0.0482 0.0520 21,206 -0.00(-6.31%)
Sep 02, 2020 0.0505 0.0570 0.0505 0.0555 46,624 +0.00(+3.93%)
Sep 01, 2020 0.0505 0.0575 0.0446 0.0534 402,597 +0.01(+25.35%)
Aug 31, 2020 0.0488 0.0510 0.0426 0.0426 23,068 -0.01(-14.80%)
Aug 28, 2020 0.0481 0.0547 0.0446 0.0500 36,500 +0.00(+3.73%)
Aug 27, 2020 0.0426 0.0533 0.0426 0.0482 30,200 +0.01(+13.95%)
Aug 26, 2020 0.0476 0.0558 0.0423 0.0423 44,650 -0.00(-9.42%)
Aug 25, 2020 0.0489 0.0489 0.0467 0.0467 2,100 -0.01(-13.68%)
Aug 24, 2020 0.0530 0.0570 0.0467 0.0541 96,652 +0.00(+4.04%)
Aug 21, 2020 0.0567 0.0608 0.0502 0.0520 56,500 -0.00(-7.64%)
Aug 20, 2020 0.0567 0.0567 0.0563 0.0563 2,832 -0.00(-2.93%)
Aug 19, 2020 0.0540 0.0580 0.0519 0.0580 101,276 +0.01(+11.54%)
Aug 18, 2020 0.0520 0.0540 0.0512 0.0520 18,562 -0.00(-5.28%)
Aug 17, 2020 0.0500 0.0580 0.0493 0.0549 24,244 +0.00(+1.48%)
Aug 14, 2020 0.0492 0.0588 0.0492 0.0541 30,600 +0.00(+0.19%)
Aug 13, 2020 0.0553 0.0600 0.0517 0.0540 50,860 -0.00(-8.47%)
Aug 12, 2020 0.0553 0.0590 0.0553 0.0590 91,084 +0.00(+0.17%)
Aug 11, 2020 0.0641 0.0641 0.0589 0.0589 47,320 -0.00(-6.06%)
Aug 10, 2020 0.0560 0.0627 0.0560 0.0627 4,800 +0.00(+5.38%)
Aug 07, 2020 0.0628 0.0628 0.0595 0.0595 53,400 +0.00(+5.68%)
Aug 06, 2020 0.0668 0.0668 0.0519 0.0563 21,297 -0.00(-2.93%)
Aug 05, 2020 0.0610 0.0621 0.0570 0.0580 45,962 -0.00(-5.69%)
Aug 04, 2020 0.0634 0.0634 0.0598 0.0615 39,016 -0.00(-3.15%)
Aug 03, 2020 0.0600 0.0700 0.0570 0.0635 54,153 +0.00(+0.00%)
Jul 31, 2020 0.0570 0.0636 0.0551 0.0635 97,900 +0.01(+11.40%)
Jul 30, 2020 0.0570 0.0616 0.0557 0.0570 42,611 -0.00(-6.71%)
Jul 29, 2020 0.0690 0.0690 0.0550 0.0611 24,889 +0.00(+1.83%)
Jul 28, 2020 0.0568 0.0618 0.0550 0.0600 29,308 +0.00(+7.14%)
Jul 27, 2020 0.0560 0.0560 0.0530 0.0560 28,414 +0.00(+0.00%)
Jul 24, 2020 0.0547 0.0584 0.0547 0.0560 120,400 -0.00(-1.58%)
Jul 23, 2020 0.0598 0.0598 0.0503 0.0569 15,135 +0.00(+9.42%)
Jul 22, 2020 0.0511 0.0608 0.0511 0.0520 160,656 -0.00(-7.31%)
Jul 21, 2020 0.0530 0.0640 0.0530 0.0561 133,866 -0.00(-1.41%)
Jul 20, 2020 0.0665 0.0665 0.0550 0.0569 180,266 +0.00(+3.08%)
Jul 17, 2020 0.0665 0.0665 0.0540 0.0552 100,700 +0.00(+0.00%)
Jul 16, 2020 0.0580 0.0600 0.0540 0.0552 77,075 -0.00(-0.54%)
Jul 15, 2020 0.0552 0.0567 0.0520 0.0555 66,719 +0.00(+1.28%)
Jul 14, 2020 0.0507 0.0548 0.0497 0.0548 58,935 +0.01(+16.60%)
Jul 13, 2020 0.0375 0.0489 0.0375 0.0470 244,719 +0.01(+37.83%)
Jul 10, 2020 0.0350 0.0375 0.0341 0.0341 85,700 +0.00(+0.29%)
Jul 09, 2020 0.0350 0.0350 0.0318 0.0340 48,071 -0.00(-2.86%)
Jul 08, 2020 0.0285 0.0350 0.0285 0.0350 17,707 +0.01(+16.67%)
Jul 07, 2020 0.0322 0.0331 0.0285 0.0300 7,838 -0.00(-11.76%)
Jul 06, 2020 0.0389 0.0397 0.0332 0.0340 67,660 +0.00(+13.33%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Jul 01, 2020 0.0435 0.0435 0.0285 0.0300 18,901 -0.01(-18.48%)
Jun 30, 2020 0.0430 0.0430 0.0300 0.0368 22,985 +0.00(+5.14%)
Jun 29, 2020 0.0420 0.0420 0.0300 0.0350 8,460 +0.00(+0.00%)
Jun 26, 2020 0.0310 0.0350 0.0270 0.0350 23,300 +0.01(+16.67%)
Jun 25, 2020 0.0349 0.0349 0.0300 0.0300 67,011 -0.00(-7.69%)
Jun 24, 2020 0.0311 0.0325 0.0300 0.0325 22,301 +0.00(+7.97%)
Jun 23, 2020 0.0301 0.0351 0.0301 0.0301 50,064 -0.00(-1.31%)
Jun 22, 2020 0.0326 0.0351 0.0305 0.0305 52,021 -0.00(-13.35%)
Jun 19, 2020 0.0327 0.0352 0.0301 0.0352 11,500 +0.01(+16.94%)
Jun 18, 2020 0.0357 0.0357 0.0301 0.0301 42,330 -0.00(-8.79%)
Jun 17, 2020 0.0376 0.0379 0.0330 0.0330 21,400 +0.00(+9.63%)
Jun 16, 2020 0.0314 0.0330 0.0301 0.0301 130,363 -0.00(-14.00%)
Jun 15, 2020 0.0300 0.0377 0.0300 0.0350 565,376 +0.01(+16.67%)
Jun 12, 2020 0.0350 0.0386 0.0294 0.0300 92,900 +0.00(+0.00%)
Jun 11, 2020 0.0333 0.0368 0.0300 0.0300 36,455 +0.00(+0.00%)
Jun 10, 2020 0.0384 0.0384 0.0300 0.0300 26,994 -0.01(-15.97%)
Jun 09, 2020 0.0385 0.0385 0.0321 0.0357 16,255 -0.00(-4.80%)
Jun 08, 2020 0.0305 0.0399 0.0305 0.0375 20,261 +0.00(+11.94%)
Jun 05, 2020 0.0300 0.0374 0.0300 0.0335 26,200 +0.00(+0.90%)
Jun 04, 2020 0.0340 0.0370 0.0332 0.0332 35,323 +0.00(+0.30%)
Jun 03, 2020 0.0317 0.0399 0.0317 0.0331 48,616 +0.00(+5.08%)
Jun 02, 2020 0.0380 0.0390 0.0315 0.0315 55,333 -0.01(-16.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.