Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0070 0 +0.00(+16.67%)
May 24, 2023 0.0060 0 -0.00(-18.92%)
May 18, 2023 0.0074 0 +0.00(+42.31%)
May 12, 2023 0.0052 0 +0.00(+1.96%)
May 11, 2023 0.0051 0.0052 0.0051 0.0051 40,000 +0.00(+0.00%)
May 05, 2023 0.0051 0 +0.00(+0.00%)
May 01, 2023 0.0051 47,625 -0.01(-53.64%)
Apr 27, 2023 0.0110 55,000 +0.01(+120.00%)
Apr 26, 2023 0.0080 0.0080 0.0050 0.0050 4,004 -0.01(-61.54%)
Apr 24, 2023 0.0130 0 +0.01(+66.67%)
Apr 21, 2023 0.0078 0.0078 0.0078 0.0078 157 -0.00(-31.58%)
Apr 19, 2023 0.0114 0 -0.00(-12.31%)
Apr 14, 2023 0.0130 0 +0.01(+182.61%)
Apr 12, 2023 0.0046 0 -0.01(-53.54%)
Apr 10, 2023 0.0099 0 -0.00(-1.00%)
Apr 05, 2023 0.0100 0 +0.01(+117.39%)
Apr 04, 2023 0.0046 0.0046 0.0046 0.0046 3,000 +0.00(+27.78%)
Mar 29, 2023 0.0036 0 -0.00(-46.27%)
Mar 24, 2023 0.0067 0 -0.00(-22.99%)
Mar 20, 2023 0.0087 0 +0.00(+107.14%)
Mar 16, 2023 0.0042 0 +0.00(+2.44%)
Mar 13, 2023 0.0041 1 +0.00(+2.50%)
Mar 08, 2023 0.0040 700 -0.00(-55.56%)
Mar 06, 2023 0.0090 0 -0.00(-6.25%)
Mar 03, 2023 0.0096 0.0096 0.0096 0.0096 92,000 +0.01(+134.15%)
Mar 02, 2023 0.0041 0.0041 0.0041 0.0041 1,400 -0.00(-6.82%)
Feb 24, 2023 0.0044 0 -0.00(-18.52%)
Feb 16, 2023 0.0054 0 -0.00(-37.21%)
Feb 14, 2023 0.0086 0 +0.00(+59.26%)
Feb 13, 2023 0.0074 0.0074 0.0054 0.0054 1,000 -0.00(-29.87%)
Feb 10, 2023 0.0077 0.0077 0.0077 0.0077 87,000 +0.00(+8.45%)
Feb 09, 2023 0.0086 0.0086 0.0071 0.0071 62,100 +0.00(+9.23%)
Feb 08, 2023 0.0076 0.0086 0.0065 0.0065 52,735 -0.00(-14.47%)
Feb 06, 2023 0.0076 0 +0.00(+22.58%)
Feb 02, 2023 0.0062 0 -0.00(-18.42%)
Feb 01, 2023 0.0043 0.0077 0.0043 0.0076 116,433 +0.00(+90.00%)
Jan 31, 2023 0.0042 0.0074 0.0039 0.0040 130,821 -0.00(-27.27%)
Jan 27, 2023 0.0055 0 -0.00(-6.78%)
Jan 26, 2023 0.0041 0.0059 0.0041 0.0059 169,795 +0.00(+63.89%)
Jan 25, 2023 0.0041 0.0045 0.0036 0.0036 121,567 -0.00(-20.00%)
Jan 24, 2023 0.0036 0.0045 0.0036 0.0045 67,000 +0.00(+0.00%)
Jan 23, 2023 0.0038 0.0050 0.0038 0.0045 337,770 +0.00(+12.50%)
Jan 19, 2023 0.0040 0 -0.00(-47.37%)
Jan 18, 2023 0.0076 0.0076 0.0076 0.0076 77,000 +0.00(+80.95%)
Jan 13, 2023 0.0042 0 -0.00(-19.23%)
Jan 11, 2023 0.0052 0 -0.00(-13.33%)
Jan 09, 2023 0.0060 0 +0.00(+62.16%)
Jan 06, 2023 0.0037 0.0053 0.0037 0.0037 11,910 +0.00(+2.78%)
Jan 05, 2023 0.0036 0.0036 0.0036 0.0036 25,002 -0.00(-50.68%)
Jan 04, 2023 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Jan 03, 2023 0.0073 0.0073 0.0073 0.0073 6,000 +0.00(+102.78%)
Dec 30, 2022 0.0037 0.0057 0.0036 0.0036 22,264 -0.00(-28.00%)
Dec 29, 2022 0.0044 0.0050 0.0041 0.0050 25,665 +0.00(+13.64%)
Dec 28, 2022 0.0044 0.0044 0.0041 0.0044 13,400 +0.00(+25.71%)
Dec 27, 2022 0.0050 0.0050 0.0035 0.0035 73,800 -0.00(-46.97%)
Dec 23, 2022 0.0066 0.0066 0.0066 0.0066 700 -0.00(-10.81%)
Dec 22, 2022 0.0074 0.0074 0.0074 0.0074 44,000 +0.00(+34.55%)
Dec 21, 2022 0.0050 0.0055 0.0050 0.0055 145,100 +0.00(+10.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 61,000 -0.00(-7.41%)
Dec 16, 2022 0.0054 0 +0.00(+8.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 40,000 -0.00(-16.67%)
Dec 13, 2022 0.0060 0 +0.00(+20.00%)
Dec 12, 2022 0.0050 0.0075 0.0050 0.0050 149,600 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-20.63%)
Dec 07, 2022 0.0063 0.0063 0.0063 0.0063 4,000 +0.00(+0.00%)
Dec 06, 2022 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+26.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 5,545 -0.00(-19.35%)
Nov 29, 2022 0.0062 0 -0.00(-29.55%)
Nov 23, 2022 0.0088 0 +0.00(+25.71%)
Nov 22, 2022 0.0052 0.0070 0.0052 0.0070 8,000 +0.00(+6.06%)
Nov 21, 2022 0.0066 0.0066 0.0066 0.0066 2,597 +0.00(+32.00%)
Nov 18, 2022 0.0053 0.0053 0.0050 0.0050 4,075 -0.00(-3.85%)
Nov 16, 2022 0.0052 0 -0.00(-22.39%)
Nov 15, 2022 0.0073 0.0073 0.0067 0.0067 11,333 +0.00(+31.37%)
Nov 14, 2022 0.0050 0.0051 0.0050 0.0051 4,200 -0.00(-31.08%)
Nov 11, 2022 0.0074 0.0074 0.0074 0.0074 3,000 -0.00(-21.28%)
Nov 10, 2022 0.0076 0.0094 0.0050 0.0094 34,950 +0.00(+22.08%)
Nov 08, 2022 0.0077 0 -0.00(-7.23%)
Nov 07, 2022 0.0083 0.0083 0.0083 0.0083 30,000 +0.00(+66.00%)
Nov 04, 2022 0.0050 0.0050 0.0050 0.0050 545 -0.00(-16.67%)
Oct 21, 2022 0.0060 7 +0.00(+62.16%)
Oct 20, 2022 0.0055 0.0055 0.0037 0.0037 184,306 -0.00(-51.32%)
Oct 17, 2022 0.0076 0 +0.00(+7.04%)
Oct 12, 2022 0.0071 0 +0.00(+39.22%)
Oct 11, 2022 0.0052 0.0052 0.0051 0.0051 4,950 +0.00(+0.00%)
Oct 07, 2022 0.0051 0 -0.00(-32.89%)
Oct 06, 2022 0.0073 0.0076 0.0073 0.0076 1,000 +0.00(+15.15%)
Oct 05, 2022 0.0066 0.0066 0.0066 0.0066 500 +0.00(+20.00%)
Oct 04, 2022 0.0126 0.0126 0.0055 0.0055 57,866 -0.00(-28.57%)
Oct 03, 2022 0.0056 0.0077 0.0055 0.0077 59,200 +0.00(+1.32%)
Sep 30, 2022 0.0076 0.0076 0.0076 0.0076 40,000 +0.00(+5.56%)
Sep 29, 2022 0.0074 0.0074 0.0072 0.0072 20,753 -0.00(-35.71%)
Sep 28, 2022 0.0092 0.0112 0.0092 0.0112 50,000 +0.00(+3.70%)
Sep 26, 2022 0.0108 0 +0.00(+35.00%)
Sep 23, 2022 0.0074 0.0080 0.0074 0.0080 60,200 -0.00(-19.19%)
Sep 20, 2022 0.0099 1,954 -0.00(-10.00%)
Sep 19, 2022 0.0097 0.0116 0.0097 0.0110 5,808 -0.00(-1.79%)
Sep 16, 2022 0.0112 0.0117 0.0112 0.0112 7,500 +0.00(+19.15%)
Sep 14, 2022 0.0094 0 -0.00(-22.31%)
Sep 13, 2022 0.0144 0.0144 0.0120 0.0121 151,292 +0.00(+1.68%)
Sep 12, 2022 0.0119 0.0119 0.0119 0.0119 195,000 +0.00(+32.22%)
Sep 08, 2022 0.0090 0 -0.00(-10.00%)
Sep 07, 2022 0.0120 0.0120 0.0100 0.0100 108,000 +0.00(+35.14%)
Aug 30, 2022 0.0074 0 -0.00(-6.33%)
Aug 29, 2022 0.0048 0.0079 0.0048 0.0079 171,825 +0.00(+12.86%)
Aug 26, 2022 0.0070 0.0070 0.0070 0.0070 64,000 +0.00(+37.25%)
Aug 24, 2022 0.0051 0 -0.00(-27.14%)
Aug 23, 2022 0.0051 0.0070 0.0051 0.0070 20,500 +0.00(+0.00%)
Aug 22, 2022 0.0052 0.0074 0.0051 0.0070 59,001 +0.00(+4.48%)
Aug 19, 2022 0.0091 0.0091 0.0067 0.0067 19,000 +0.00(+0.00%)
Aug 18, 2022 0.0067 0.0077 0.0067 0.0067 20,194 -0.00(-12.99%)
Aug 17, 2022 0.0077 0.0077 0.0077 0.0077 15,750 +0.00(+0.00%)
Aug 16, 2022 0.0077 0.0077 0.0077 0.0077 9,950 -0.00(-6.10%)
Aug 15, 2022 0.0082 0.0097 0.0082 0.0082 331,013 -0.00(-8.89%)
Aug 12, 2022 0.0082 0.0090 0.0082 0.0090 25,500 +0.00(+9.76%)
Aug 11, 2022 0.0082 0.0100 0.0082 0.0082 541,000 +0.00(+0.00%)
Aug 09, 2022 0.0082 0 -0.00(-18.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 547 -0.00(-31.97%)
Aug 05, 2022 0.0120 0.0147 0.0120 0.0147 9,629 +0.00(+47.00%)
Aug 03, 2022 0.0100 0 -0.00(-16.67%)
Aug 02, 2022 0.0095 0.0120 0.0095 0.0120 33,484 +0.00(+0.00%)
Jul 29, 2022 0.0120 95 +0.00(+48.15%)
Jul 28, 2022 0.0082 0.0082 0.0081 0.0081 1,314 +0.00(+5.19%)
Jul 26, 2022 0.0077 0 -0.00(-35.29%)
Jul 25, 2022 0.0100 0.0119 0.0100 0.0119 28,447 +0.00(+0.85%)
Jul 21, 2022 0.0118 0 +0.00(+1.72%)
Jul 20, 2022 0.0100 0.0116 0.0100 0.0116 14,050 +0.00(+16.00%)
Jul 15, 2022 0.0100 0 -0.00(-13.04%)
Jul 14, 2022 0.0115 0.0115 0.0115 0.0115 24,000 -0.00(-0.86%)
Jul 13, 2022 0.0116 0.0116 0.0116 0.0116 230 -0.00(-1.69%)
Jul 12, 2022 0.0118 0.0118 0.0118 0.0118 20,850 +0.00(+18.00%)
Jul 08, 2022 0.0100 0 -0.00(-13.04%)
Jul 07, 2022 0.0115 0.0115 0.0115 0.0115 11,000 -0.00(-2.54%)
Jul 06, 2022 0.0118 0.0118 0.0115 0.0118 50,800 +0.00(+2.61%)
Jul 05, 2022 0.0115 0.0115 0.0100 0.0115 42,800 +0.00(+4.55%)
Jul 01, 2022 0.0100 0.0111 0.0100 0.0110 1,600 +0.00(+57.14%)
Jun 30, 2022 0.0125 0.0131 0.0070 0.0070 1,076,603 -0.00(-32.04%)
Jun 29, 2022 0.0161 0.0161 0.0102 0.0103 53,668 -0.01(-36.02%)
Jun 28, 2022 0.0143 0.0161 0.0143 0.0161 27,500 +0.00(+23.85%)
Jun 22, 2022 0.0130 0 +0.00(+23.81%)
Jun 21, 2022 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-12.50%)
Jun 17, 2022 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+0.00%)
Jun 14, 2022 0.0120 0 +0.00(+0.00%)
Jun 10, 2022 0.0120 0 +0.00(+9.09%)
Jun 06, 2022 0.0110 0 -0.01(-33.33%)
Jun 03, 2022 0.0130 0.0165 0.0130 0.0165 9,776 +0.00(+26.92%)
Jun 02, 2022 0.0119 0.0157 0.0119 0.0130 980 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.