Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Srg Mng Inc (OP: SRGMF )

0.5150 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2023				0.5150	0	+0.03(+5.10%)
Nov 09, 2023				0.4900	0	+0.00(+0.00%)
Nov 08, 2023	0.4900	0.4900	0.4900	0.4900	2,500	-0.08(-13.55%)
Sep 29, 2023				0.5668	0	-0.02(-2.91%)
Aug 30, 2023				0.5838	0	+0.01(+1.28%)
Aug 17, 2023				0.5764	0	-0.01(-1.60%)
Aug 15, 2023				0.5858	0	-0.00(-0.36%)
Aug 11, 2023				0.5879	0	-0.02(-3.31%)
Jul 31, 2023				0.6080	0	-0.00(-0.33%)
Jul 27, 2023				0.6100	0	+0.03(+5.28%)
Jul 25, 2023				0.5794	0	+0.06(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Srg Mng Inc (OP: SRGMF )

Historical Prices