Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhang Inc
(OP:
BHNGF
)
0.0001
UNCHANGED
Last Price
Updated: 2:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0
+0.00(+0.00%)
May 29, 2024
0.0001
0.0001
0.0001
0.0001
135,500
+0.00(+0.00%)
Feb 20, 2024
0.0001
0
-0.01(-99.23%)
Feb 09, 2024
0.0130
0
+0.01(+80.56%)
Feb 08, 2024
0.0130
0.0130
0.0072
0.0072
26,280
-0.01(-44.62%)
Feb 07, 2024
0.0130
0.0130
0.0130
0.0130
200
+0.00(+0.00%)
Feb 06, 2024
0.0130
0.0130
0.0130
0.0130
7,200
+0.00(+3.17%)
Feb 02, 2024
0.0126
0
-0.01(-30.00%)
Feb 01, 2024
0.0126
0.0180
0.0095
0.0180
9,000
+0.01(+81.82%)
Jan 31, 2024
0.0126
0.0126
0.0099
0.0099
7,100
-0.00(-26.67%)
Jan 25, 2024
0.0135
0
+0.00(+7.14%)
Jan 24, 2024
0.0072
0.0126
0.0072
0.0126
1,700
-0.00(-11.89%)
Jan 23, 2024
0.0153
0.0153
0.0143
0.0143
29,800
+0.00(+44.44%)
Jan 22, 2024
0.0099
0.0099
0.0099
0.0099
2,501
-0.00(-26.67%)
Jan 18, 2024
0.0135
0
+0.00(+8.00%)
Jan 17, 2024
0.0125
0.0125
0.0125
0.0125
254
-0.00(-10.71%)
Jan 16, 2024
0.0140
0.0140
0.0140
0.0140
1,500
+0.00(+32.08%)
Jan 11, 2024
0.0106
0
+0.00(+0.00%)
Jan 10, 2024
0.0072
0.0106
0.0072
0.0106
1,451
+0.00(+0.00%)
Jan 09, 2024
0.0106
0.0106
0.0106
0.0106
1,000
+0.00(+6.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
14,253
-0.00(-5.66%)
Jan 05, 2024
0.0083
0.0106
0.0083
0.0106
9,280
+0.00(+35.90%)
Jan 04, 2024
0.0078
0.0078
0.0078
0.0078
1,009
-0.00(-1.27%)
Jan 02, 2024
0.0079
0
+0.00(+1.28%)
Dec 29, 2023
0.0072
0.0078
0.0072
0.0078
22,800
-0.00(-6.02%)
Dec 28, 2023
0.0083
0.0083
0.0083
0.0083
200
+0.00(+15.28%)
Dec 27, 2023
0.0060
0.0083
0.0060
0.0072
73,157
+0.00(+20.00%)
Dec 26, 2023
0.0060
0.0075
0.0060
0.0060
72,060
+0.00(+0.00%)
Dec 21, 2023
0.0060
0
-0.00(-9.09%)
Dec 18, 2023
0.0066
0
+0.00(+0.00%)
Dec 15, 2023
0.0066
0.0066
0.0066
0.0066
200
-0.00(-5.71%)
Dec 14, 2023
0.0074
0.0075
0.0070
0.0070
99,206
-0.00(-12.50%)
Dec 13, 2023
0.0080
0.0080
0.0080
0.0080
200
+0.00(+14.29%)
Dec 12, 2023
0.0070
0.0070
0.0070
0.0070
9,485
-0.00(-12.50%)
Dec 11, 2023
0.0076
0.0080
0.0076
0.0080
400
+0.00(+5.26%)
Dec 08, 2023
0.0076
0.0076
0.0076
0.0076
200
-0.00(-5.00%)
Dec 07, 2023
0.0080
0.0080
0.0075
0.0080
5,800
+0.00(+0.00%)
Dec 06, 2023
0.0076
0.0080
0.0076
0.0080
400
+0.00(+6.67%)
Dec 05, 2023
0.0075
0.0075
0.0070
0.0075
5,200
+0.00(+0.00%)
Dec 04, 2023
0.0076
0.0080
0.0075
0.0075
930
+0.00(+7.14%)
Dec 01, 2023
0.0075
0.0075
0.0070
0.0070
53,500
-0.00(-5.41%)
Nov 30, 2023
0.0076
0.0076
0.0074
0.0074
1,200
-0.00(-1.33%)
Nov 28, 2023
0.0075
0
-0.00(-9.64%)
Nov 21, 2023
0.0083
20
+0.00(+2.47%)
Nov 20, 2023
0.0080
0.0081
0.0080
0.0081
10,100
-0.00(-17.35%)
Nov 16, 2023
0.0098
0
+0.00(+15.29%)
Nov 15, 2023
0.0085
0.0085
0.0085
0.0085
5,004
-0.00(-13.27%)
Nov 13, 2023
0.0098
50
+0.00(+30.67%)
Nov 09, 2023
0.0075
20
+0.00(+0.00%)
Nov 08, 2023
0.0075
0.0075
0.0075
0.0075
10,000
-0.00(-3.85%)
Nov 07, 2023
0.0075
0.0078
0.0075
0.0078
21,000
-0.00(-8.24%)
Nov 06, 2023
0.0085
0.0085
0.0085
0.0085
1,569
+0.00(+16.44%)
Nov 03, 2023
0.0073
0.0073
0.0072
0.0073
32,893
+0.00(+4.29%)
Nov 01, 2023
0.0070
0
-0.00(-21.35%)
Oct 30, 2023
0.0089
98
+0.00(+15.58%)
Oct 27, 2023
0.0100
0.0100
0.0077
0.0077
35,161
-0.00(-30.00%)
Oct 26, 2023
0.0110
0.0110
0.0110
0.0110
30,000
-0.00(-8.33%)
Oct 25, 2023
0.0101
0.0135
0.0101
0.0120
163,815
-0.00(-24.05%)
Oct 24, 2023
0.0158
0.0158
0.0158
0.0158
100
+0.00(+22.48%)
Oct 23, 2023
0.0100
0.0129
0.0100
0.0129
4,662
+0.00(+0.00%)
Oct 20, 2023
0.0100
0.0129
0.0100
0.0129
4,121
+0.00(+4.88%)
Oct 18, 2023
0.0123
0
-0.00(-3.91%)
Oct 17, 2023
0.0128
0.0128
0.0128
0.0128
4,461
-0.00(-1.54%)
Oct 16, 2023
0.0130
0.0130
0.0130
0.0130
100
+0.00(+0.00%)
Oct 13, 2023
0.0130
0.0130
0.0130
0.0130
2,402
-0.00(-8.45%)
Oct 12, 2023
0.0142
0.0142
0.0142
0.0142
120
+0.00(+8.40%)
Oct 11, 2023
0.0131
0.0131
0.0131
0.0131
100
-0.00(-7.75%)
Oct 10, 2023
0.0121
0.0142
0.0121
0.0142
2,600
+0.00(+17.36%)
Oct 09, 2023
0.0121
0.0121
0.0121
0.0121
20,100
+0.00(+0.83%)
Oct 06, 2023
0.0124
0.0124
0.0120
0.0120
15,900
+0.00(+18.81%)
Oct 05, 2023
0.0142
0.0142
0.0101
0.0101
6,633
-0.00(-22.31%)
Oct 04, 2023
0.0130
0.0130
0.0130
0.0130
100
+0.00(+0.00%)
Oct 03, 2023
0.0130
0.0130
0.0130
0.0130
100
-0.00(-0.76%)
Sep 29, 2023
0.0131
0
-0.00(-20.61%)
Sep 28, 2023
0.0126
0.0165
0.0100
0.0165
2,000
+0.00(+23.13%)
Sep 26, 2023
0.0134
0
+0.00(+34.00%)
Sep 25, 2023
0.0169
0.0100
0.0100
0.0100
11,100
-0.00(-25.37%)
Sep 22, 2023
0.0134
0.0134
0.0134
0.0134
200
+0.00(+14.53%)
Sep 21, 2023
0.0117
0.0117
0.0117
0.0117
5,000
-0.01(-30.36%)
Sep 20, 2023
0.0168
0.0168
0.0168
0.0168
200
+0.01(+63.11%)
Sep 19, 2023
0.0135
0.0135
0.0103
0.0103
25,670
+0.00(+0.00%)
Sep 18, 2023
0.0134
0.0135
0.0103
0.0103
14,200
-0.00(-29.93%)
Sep 15, 2023
0.0134
0.0159
0.0100
0.0147
37,048
-0.00(-13.02%)
Sep 14, 2023
0.0169
0.0169
0.0169
0.0169
100
+0.00(+26.12%)
Sep 13, 2023
0.0134
0.0135
0.0134
0.0134
4,700
-0.00(-20.24%)
Sep 12, 2023
0.0134
0.0168
0.0134
0.0168
2,100
+0.00(+0.60%)
Sep 11, 2023
0.0134
0.0168
0.0134
0.0167
2,700
+0.00(+25.56%)
Sep 08, 2023
0.0133
0.0133
0.0133
0.0133
100
-0.00(-19.39%)
Sep 07, 2023
0.0165
0.0165
0.0165
0.0165
200
+0.00(+22.22%)
Sep 06, 2023
0.0135
0.0135
0.0135
0.0135
25,000
+0.00(+0.00%)
Sep 05, 2023
0.0150
0.0150
0.0135
0.0135
31,529
-0.00(-14.56%)
Sep 01, 2023
0.0145
0.0159
0.0136
0.0158
1,900
+0.00(+37.39%)
Aug 31, 2023
0.0100
0.0150
0.0080
0.0115
14,200
-0.00(-27.67%)
Aug 30, 2023
0.0125
0.0159
0.0125
0.0159
200
-0.00(-6.47%)
Aug 29, 2023
0.0170
0.0170
0.0170
0.0170
100
+0.00(+18.88%)
Aug 28, 2023
0.0143
0.0143
0.0143
0.0143
100
+0.00(+32.41%)
Aug 24, 2023
0.0108
0
-0.00(-28.00%)
Aug 23, 2023
0.0143
0.0150
0.0080
0.0150
13,741
+0.00(+42.86%)
Aug 22, 2023
0.0105
0.0105
0.0105
0.0105
750
-0.00(-18.60%)
Aug 21, 2023
0.0129
0.0129
0.0129
0.0129
500
-0.00(-14.00%)
Aug 18, 2023
0.0140
0.0150
0.0140
0.0150
200
+0.00(+0.00%)
Aug 17, 2023
0.0120
0.0170
0.0120
0.0150
8,750
+0.00(+0.00%)
Aug 15, 2023
0.0150
70
-0.00(-11.76%)
Aug 14, 2023
0.0100
0.0189
0.0070
0.0170
146,282
+0.00(+25.93%)
Aug 11, 2023
0.0135
0.0135
0.0080
0.0135
2,600
-0.00(-17.68%)
Aug 10, 2023
0.0164
0.0164
0.0164
0.0164
200
+0.01(+82.22%)
Aug 09, 2023
0.0070
0.0200
0.0070
0.0090
5,107
-0.01(-55.88%)
Aug 08, 2023
0.0204
0.0204
0.0204
0.0204
200
+0.01(+48.91%)
Aug 07, 2023
0.0101
0.0137
0.0070
0.0137
25,500
-0.01(-32.84%)
Aug 03, 2023
0.0204
0
+0.00(+23.64%)
Aug 02, 2023
0.0153
0.0165
0.0070
0.0165
149,517
+0.00(+7.84%)
Aug 01, 2023
0.0205
0.0205
0.0153
0.0153
5,100
+0.01(+53.00%)
Jul 31, 2023
0.0100
0.0100
0.0100
0.0100
5,000
-0.01(-34.64%)
Jul 28, 2023
0.0205
0.0205
0.0153
0.0153
1,500
+0.00(+13.33%)
Jul 27, 2023
0.0135
0.0135
0.0135
0.0135
3,092
+0.00(+35.00%)
Jul 26, 2023
0.0100
0.0133
0.0100
0.0100
6,819
-0.01(-35.48%)
Jul 24, 2023
0.0155
0
-0.01(-26.19%)
Jul 21, 2023
0.0210
0.0210
0.0210
0.0210
200
+0.01(+35.48%)
Jul 20, 2023
0.0155
0.0155
0.0155
0.0155
200
-0.01(-26.19%)
Jul 19, 2023
0.0210
0.0210
0.0210
0.0210
200
+0.01(+84.21%)
Jul 17, 2023
0.0114
0
-0.00(-8.06%)
Jul 14, 2023
0.0124
0.0124
0.0100
0.0124
10,580
+0.00(+9.73%)
Jul 13, 2023
0.0115
0.0115
0.0100
0.0113
290,600
+0.00(+0.00%)
Jul 12, 2023
0.0113
0.0113
0.0113
0.0113
4,220
-0.00(-11.02%)
Jul 11, 2023
0.0127
0.0127
0.0127
0.0127
15,000
-0.00(-17.53%)
Jul 10, 2023
0.0154
0.0154
0.0154
0.0154
500
+0.00(+0.00%)
Jul 07, 2023
0.0116
0.0154
0.0116
0.0154
11,136
+0.00(+40.00%)
Jul 06, 2023
0.0110
0.0110
0.0110
0.0110
500
-0.00(-20.29%)
Jul 05, 2023
0.0120
0.0138
0.0120
0.0138
15,000
+0.00(+48.39%)
Jul 03, 2023
0.0086
0.0093
0.0054
0.0093
47,825
-0.00(-27.91%)
Jun 30, 2023
0.0142
0.0142
0.0129
0.0129
10,700
-0.00(-16.77%)
Jun 29, 2023
0.0155
0.0155
0.0155
0.0155
2,500
+0.00(+10.71%)
Jun 28, 2023
0.0132
0.0140
0.0130
0.0140
16,000
-0.00(-9.68%)
Jun 26, 2023
0.0155
0
+0.00(+0.00%)
Jun 23, 2023
0.0190
0.0190
0.0155
0.0155
960
+0.00(+17.42%)
Jun 22, 2023
0.0101
0.0132
0.0101
0.0132
45,171
-0.00(-9.59%)
Jun 21, 2023
0.0146
0.0146
0.0146
0.0146
822
+0.00(+0.00%)
Jun 20, 2023
0.0146
0.0146
0.0146
0.0146
200
-0.00(-23.16%)
Jun 16, 2023
0.0146
0.0190
0.0124
0.0190
23,700
+0.00(+30.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.