Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viva Biotech Holdings (OP: VBIZF )

0.0856 -0.0388 (-31.19%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0856	0.0856	0.0856	0.0856	501	-0.04(-31.19%)
May 30, 2024	0.1244	0.1244	0.1244	0.1244	100	+0.07(+148.80%)
Apr 04, 2024				0.0500	70	-0.06(-53.92%)
Mar 28, 2024				0.1085	0	+0.01(+6.69%)
Mar 22, 2024				0.1017	0	-0.01(-11.49%)
Mar 01, 2024				0.1149	0	+0.03(+33.45%)
Feb 07, 2024				0.0861	0	+0.00(+1.77%)
Jan 30, 2024				0.0846	0	-0.01(-8.54%)
Jan 24, 2024				0.0925	0	-0.04(-27.68%)
Jan 22, 2024				0.1279	0	+0.00(+3.65%)
Dec 26, 2023				0.1234	0	+0.04(+48.32%)
Dec 20, 2023				0.0832	0	-0.06(-40.57%)
Nov 16, 2023				0.1400	0	+0.01(+6.95%)
Sep 08, 2023				0.1309	0	-0.10(-43.55%)
Aug 18, 2023				0.2319	0	+0.02(+8.52%)
Aug 04, 2023				0.2137	0	+0.00(+0.66%)
Jul 17, 2023				0.2123	0	+0.01(+3.81%)
Jul 06, 2023				0.2045	0	-0.02(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Viva Biotech Holdings (OP: VBIZF )

Historical Prices