Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmacielo Ltd
(OP:
PCLOF
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.1686
0.1800
0.1686
0.1800
2,523
+0.01(+6.76%)
May 28, 2024
0.1686
0.1686
0.1686
0.1686
520
+0.06(+50.81%)
May 22, 2024
0.1118
51
-0.06(-33.69%)
May 21, 2024
0.1686
0.1686
0.1686
0.1686
222
+0.03(+19.83%)
May 20, 2024
0.1310
0.1407
0.1310
0.1407
3,586
+0.03(+25.96%)
May 17, 2024
0.1117
0.1117
0.1117
0.1117
1,000
-0.02(-15.38%)
May 16, 2024
0.1293
0.1320
0.1293
0.1320
1,600
+0.00(+0.76%)
May 15, 2024
0.1117
0.1310
0.1117
0.1310
450
+0.00(+0.00%)
May 14, 2024
0.1310
0.1310
0.1310
0.1310
1,725
-0.01(-9.90%)
May 13, 2024
0.1454
0.1454
0.1454
0.1454
555
+0.02(+13.06%)
May 10, 2024
0.1286
0.1286
0.1286
0.1286
1,030
-0.01(-9.05%)
May 09, 2024
0.1117
0.1414
0.1117
0.1414
3,670
-0.01(-5.86%)
May 08, 2024
0.1426
0.1502
0.1426
0.1502
5,250
+0.03(+28.05%)
May 07, 2024
0.1117
0.1173
0.1117
0.1173
15,220
-0.01(-5.40%)
May 06, 2024
0.1170
0.1240
0.1170
0.1240
7,500
+0.00(+1.06%)
May 03, 2024
0.1233
0.1257
0.1227
0.1227
10,355
-0.01(-5.03%)
May 02, 2024
0.1333
0.1333
0.1292
0.1292
41,000
+0.00(+0.70%)
May 01, 2024
0.1249
0.1283
0.1215
0.1283
5,505
-0.00(-3.02%)
Apr 30, 2024
0.1287
0.1356
0.1287
0.1323
36,851
+0.01(+8.44%)
Apr 29, 2024
0.1146
0.1220
0.1146
0.1220
3,972
+0.01(+5.81%)
Apr 26, 2024
0.1115
0.1182
0.1115
0.1153
3,150
+0.00(+1.23%)
Apr 25, 2024
0.1139
0.1139
0.1139
0.1139
437
+0.00(+2.34%)
Apr 24, 2024
0.1105
0.1113
0.1105
0.1113
5,314
-0.01(-5.84%)
Apr 23, 2024
0.1227
0.1227
0.1182
0.1182
1,975
-0.01(-4.60%)
Apr 22, 2024
0.1280
0.1280
0.1230
0.1239
1,960
-0.00(-3.20%)
Apr 18, 2024
0.1280
0
-0.01(-8.11%)
Apr 16, 2024
0.1393
0
+0.00(+3.19%)
Apr 15, 2024
0.1475
0.1475
0.1350
0.1350
887
-0.02(-15.09%)
Apr 12, 2024
0.1802
0.1802
0.1590
0.1590
2,000
-0.02(-10.67%)
Apr 11, 2024
0.1580
0.1811
0.1580
0.1780
10,868
+0.00(+0.45%)
Apr 10, 2024
0.1772
0.1772
0.1772
0.1772
2,500
-0.02(-8.75%)
Apr 09, 2024
0.1942
0.1942
0.1942
0.1942
10,000
+0.01(+5.54%)
Apr 08, 2024
0.1840
0.1840
0.1840
0.1840
1,650
-0.01(-4.42%)
Apr 05, 2024
0.1948
0.1948
0.1925
0.1925
400
-0.01(-6.37%)
Apr 04, 2024
0.1796
0.2082
0.1796
0.2056
23,626
+0.03(+20.16%)
Apr 03, 2024
0.1691
0.1840
0.1691
0.1711
11,631
+0.00(+1.91%)
Apr 02, 2024
0.1691
0.1764
0.1679
0.1679
9,000
+0.02(+13.06%)
Apr 01, 2024
0.1351
0.1690
0.1351
0.1485
8,852
-0.02(-12.90%)
Mar 28, 2024
0.1501
0.1705
0.1350
0.1705
18,102
+0.02(+10.36%)
Mar 27, 2024
0.1410
0.1554
0.1410
0.1545
4,677
+0.00(+0.98%)
Mar 26, 2024
0.1316
0.1554
0.1310
0.1530
7,219
+0.03(+20.09%)
Mar 25, 2024
0.1300
0.1300
0.1210
0.1274
3,221
+0.00(+0.79%)
Mar 22, 2024
0.1160
0.1300
0.1110
0.1264
23,153
+0.01(+11.86%)
Mar 21, 2024
0.1064
0.1130
0.1064
0.1130
59,403
+0.02(+19.32%)
Mar 20, 2024
0.1019
0.1019
0.0947
0.0947
31,199
-0.00(-4.63%)
Mar 19, 2024
0.0981
0.1007
0.0981
0.0993
2,460
+0.00(+4.86%)
Mar 18, 2024
0.0983
0.1001
0.0947
0.0947
49,709
-0.01(-9.46%)
Mar 15, 2024
0.1046
0.1046
0.1046
0.1046
150
-0.00(-1.13%)
Mar 14, 2024
0.1058
0.1058
0.0970
0.1058
4,425
+0.00(+0.19%)
Mar 13, 2024
0.0953
0.1130
0.0801
0.1056
125,043
+0.00(+1.15%)
Mar 12, 2024
0.1000
0.1044
0.1000
0.1044
6,500
-0.00(-0.57%)
Mar 11, 2024
0.1071
0.1071
0.1050
0.1050
1,250
+0.00(+2.14%)
Mar 08, 2024
0.1062
0.1076
0.1000
0.1028
1,748
-0.00(-0.29%)
Mar 07, 2024
0.1063
0.1063
0.1031
0.1031
3,000
-0.01(-7.62%)
Mar 06, 2024
0.1116
0.1116
0.1116
0.1116
2,201
-0.00(-1.24%)
Mar 05, 2024
0.1179
0.1179
0.1130
0.1130
7,510
-0.00(-2.59%)
Mar 04, 2024
0.1194
0.1194
0.1160
0.1160
15,978
-0.01(-7.35%)
Mar 01, 2024
0.1252
0.1252
0.1252
0.1252
10,085
+0.00(+1.62%)
Feb 29, 2024
0.1232
0.1232
0.1232
0.1232
731
-0.00(-2.61%)
Feb 28, 2024
0.1193
0.1265
0.1130
0.1265
2,282
+0.00(+4.03%)
Feb 27, 2024
0.1172
0.1216
0.1172
0.1216
527
+0.00(+1.33%)
Feb 26, 2024
0.1242
0.1251
0.1200
0.1200
14,674
-0.01(-6.98%)
Feb 23, 2024
0.1290
0.1290
0.1290
0.1290
11,577
-0.00(-0.54%)
Feb 22, 2024
0.1297
0.1297
0.1297
0.1297
1,622
-0.00(-0.92%)
Feb 21, 2024
0.1210
0.1309
0.1210
0.1309
3,942
-0.00(-0.53%)
Feb 20, 2024
0.1318
0.1318
0.1316
0.1316
7,060
-0.01(-7.00%)
Feb 16, 2024
0.1372
0.1422
0.1372
0.1415
2,284
-0.00(-1.39%)
Feb 15, 2024
0.1480
0.1480
0.1435
0.1435
31,189
+0.01(+9.88%)
Feb 14, 2024
0.1268
0.1353
0.1190
0.1306
2,349
+0.00(+0.85%)
Feb 12, 2024
0.1295
80
-0.00(-0.46%)
Feb 09, 2024
0.1301
0.1301
0.1301
0.1301
200
+0.00(+0.23%)
Feb 08, 2024
0.1298
0.1298
0.1298
0.1298
565
-0.01(-8.07%)
Feb 07, 2024
0.1412
0.1412
0.1412
0.1412
100
+0.01(+6.65%)
Feb 06, 2024
0.1324
0.1324
0.1324
0.1324
100
+0.01(+4.25%)
Feb 05, 2024
0.1352
0.1352
0.1270
0.1270
2,814
-0.02(-14.13%)
Feb 02, 2024
0.1479
0.1479
0.1479
0.1479
1,935
-0.00(-1.00%)
Feb 01, 2024
0.1449
0.1596
0.1449
0.1494
2,891
+0.01(+8.73%)
Jan 31, 2024
0.1364
0.1402
0.1364
0.1374
863
-0.00(-0.65%)
Jan 26, 2024
0.1383
51
-0.00(-0.07%)
Jan 25, 2024
0.1384
0.1384
0.1384
0.1384
723
-0.01(-3.55%)
Jan 24, 2024
0.1435
0.1435
0.1435
0.1435
550
-0.01(-5.47%)
Jan 23, 2024
0.1469
0.1518
0.1465
0.1518
6,411
+0.01(+8.12%)
Jan 22, 2024
0.1439
0.1439
0.1404
0.1404
2,327
-0.00(-2.02%)
Jan 19, 2024
0.1406
0.1500
0.1395
0.1433
23,515
-0.02(-9.87%)
Jan 18, 2024
0.1599
0.1599
0.1590
0.1590
3,365
-0.01(-6.91%)
Jan 17, 2024
0.1630
0.1868
0.1630
0.1708
7,237
-0.02(-9.92%)
Jan 16, 2024
0.1799
0.1899
0.1659
0.1896
30,937
+0.01(+2.71%)
Jan 12, 2024
0.1846
0.1846
0.1846
0.1846
183
+0.00(+0.87%)
Jan 11, 2024
0.1769
0.1830
0.1769
0.1830
1,387
-0.01(-3.58%)
Jan 10, 2024
0.1908
0.1996
0.1870
0.1898
2,735
-0.01(-3.36%)
Jan 09, 2024
0.1885
0.2016
0.1825
0.1964
29,429
+0.01(+6.16%)
Jan 08, 2024
0.1556
0.1854
0.1556
0.1850
15,400
+0.02(+15.62%)
Jan 05, 2024
0.1750
0.1750
0.1600
0.1600
7,146
-0.00(-1.48%)
Jan 04, 2024
0.1500
0.1695
0.1500
0.1624
55,867
+0.02(+12.93%)
Jan 03, 2024
0.1566
0.1566
0.1438
0.1438
569
+0.01(+11.47%)
Dec 29, 2023
0.1290
0
+0.02(+14.26%)
Dec 28, 2023
0.0960
0.1258
0.0960
0.1129
15,532
+0.00(+1.16%)
Dec 27, 2023
0.1060
0.1161
0.1060
0.1116
22,226
-0.00(-1.85%)
Dec 26, 2023
0.1137
0.1137
0.1137
0.1137
945
+0.01(+6.26%)
Dec 22, 2023
0.1075
0.1142
0.1067
0.1070
26,266
-0.00(-2.64%)
Dec 21, 2023
0.1095
0.1106
0.1095
0.1099
2,230
-0.00(-0.81%)
Dec 20, 2023
0.1100
0.1200
0.0990
0.1108
36,091
+0.01(+5.52%)
Dec 19, 2023
0.1042
0.1066
0.1042
0.1050
25,200
-0.00(-1.78%)
Dec 18, 2023
0.1063
0.1176
0.1042
0.1069
5,216
-0.01(-12.02%)
Dec 15, 2023
0.1215
0.1215
0.1215
0.1215
251
+0.00(+3.49%)
Dec 14, 2023
0.1205
0.1206
0.1080
0.1174
9,376
-0.00(-0.17%)
Dec 13, 2023
0.1042
0.1176
0.1042
0.1176
24,996
+0.01(+8.29%)
Dec 12, 2023
0.1066
0.1103
0.1066
0.1086
2,800
-0.00(-1.27%)
Dec 11, 2023
0.1134
0.1183
0.1100
0.1100
8,150
-0.01(-5.17%)
Dec 08, 2023
0.1190
0.1193
0.1160
0.1160
24,150
-0.01(-7.50%)
Dec 07, 2023
0.1226
0.1254
0.1226
0.1254
8,064
-0.00(-0.63%)
Dec 06, 2023
0.1226
0.1318
0.1226
0.1262
32,172
-0.01(-7.34%)
Dec 05, 2023
0.1378
0.1378
0.1362
0.1362
717
+0.00(+3.10%)
Dec 04, 2023
0.1325
0.1366
0.1226
0.1321
15,957
-0.00(-0.60%)
Dec 01, 2023
0.1296
0.1338
0.1246
0.1329
10,750
+0.01(+8.31%)
Nov 30, 2023
0.1270
0.1270
0.1227
0.1227
2,800
-0.00(-0.89%)
Nov 29, 2023
0.1274
0.1274
0.1206
0.1238
43,700
-0.01(-5.57%)
Nov 28, 2023
0.1297
0.1346
0.1297
0.1311
15,946
-0.01(-6.82%)
Nov 27, 2023
0.1290
0.1407
0.1290
0.1407
700
-0.01(-3.56%)
Nov 22, 2023
0.1459
0
+0.01(+8.80%)
Nov 21, 2023
0.1401
0.1401
0.1341
0.1341
16,400
+0.00(+0.52%)
Nov 20, 2023
0.1300
0.1456
0.1300
0.1334
7,500
+0.00(+1.68%)
Nov 17, 2023
0.1271
0.1312
0.1271
0.1312
8,226
-0.00(-1.94%)
Nov 16, 2023
0.1400
0.1400
0.1323
0.1338
3,403
-0.00(-1.18%)
Nov 15, 2023
0.1346
0.1354
0.1346
0.1354
3,850
+0.01(+6.45%)
Nov 14, 2023
0.1264
0.1298
0.1242
0.1272
36,135
+0.00(+3.50%)
Nov 13, 2023
0.1267
0.1275
0.1229
0.1229
7,038
-0.00(-2.23%)
Nov 10, 2023
0.1257
0.1257
0.1257
0.1257
536
-0.00(-2.48%)
Nov 09, 2023
0.1296
0.1296
0.1263
0.1289
2,033
+0.00(+1.10%)
Nov 08, 2023
0.1290
0.1290
0.1275
0.1275
23,333
-0.00(-1.92%)
Nov 07, 2023
0.1399
0.1399
0.1300
0.1300
4,124
-0.00(-2.99%)
Nov 06, 2023
0.1340
0.1340
0.1340
0.1340
300
-0.01(-5.70%)
Nov 03, 2023
0.1400
0.1421
0.1313
0.1421
41,719
+0.00(+0.92%)
Nov 02, 2023
0.1408
0.1408
0.1408
0.1408
1,369
+0.00(+0.57%)
Nov 01, 2023
0.1400
0.1400
0.1400
0.1400
200
+0.00(+1.30%)
Oct 31, 2023
0.1320
0.1382
0.1320
0.1382
905
-0.02(-11.97%)
Oct 30, 2023
0.1464
0.1570
0.1352
0.1570
11,243
+0.02(+12.46%)
Oct 26, 2023
0.1396
0
-0.01(-7.79%)
Oct 25, 2023
0.1674
0.1674
0.1514
0.1514
1,361
-0.02(-12.79%)
Oct 24, 2023
0.1712
0.1736
0.1712
0.1736
2,226
+0.00(+1.05%)
Oct 23, 2023
0.1718
0.1718
0.1630
0.1718
25,619
+0.00(+0.00%)
Oct 20, 2023
0.1640
0.1718
0.1640
0.1718
1,862
-0.02(-8.81%)
Oct 19, 2023
0.1860
0.1946
0.1860
0.1884
477
+0.00(+1.29%)
Oct 18, 2023
0.1948
0.1948
0.1740
0.1860
25,962
+0.00(+0.00%)
Oct 17, 2023
0.1765
0.1971
0.1765
0.1860
17,005
+0.02(+11.24%)
Oct 16, 2023
0.1720
0.1720
0.1672
0.1672
15,100
-0.00(-2.51%)
Oct 13, 2023
0.1715
0.1715
0.1715
0.1715
300
+0.02(+10.29%)
Oct 12, 2023
0.1800
0.1800
0.1520
0.1555
15,391
-0.02(-11.14%)
Oct 11, 2023
0.1579
0.1750
0.1579
0.1750
24,100
+0.02(+16.67%)
Oct 10, 2023
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+2.04%)
Oct 09, 2023
0.1350
0.1470
0.1350
0.1470
664
+0.00(+0.00%)
Oct 06, 2023
0.1470
0.1470
0.1470
0.1470
200
+0.01(+8.01%)
Oct 04, 2023
0.1361
1
+0.00(+1.64%)
Oct 03, 2023
0.1339
0.1454
0.1339
0.1339
1,156
-0.01(-8.35%)
Sep 29, 2023
0.1461
0
+0.00(+2.74%)
Sep 28, 2023
0.1489
0.1489
0.1415
0.1422
10,618
+0.00(+3.04%)
Sep 27, 2023
0.1368
0.1458
0.1234
0.1380
5,029
+0.01(+3.84%)
Sep 26, 2023
0.1311
0.1329
0.1311
0.1329
3,671
-0.01(-5.74%)
Sep 22, 2023
0.1410
37
-0.01(-9.27%)
Sep 21, 2023
0.1620
0.1620
0.1554
0.1554
12,012
-0.02(-10.69%)
Sep 20, 2023
0.1740
0.1740
0.1740
0.1740
2,000
-0.01(-3.33%)
Sep 19, 2023
0.2200
0.2200
0.1800
0.1800
29,519
-0.02(-10.98%)
Sep 18, 2023
0.1825
0.2100
0.1808
0.2022
118,800
+0.01(+5.04%)
Sep 15, 2023
0.1700
0.1933
0.1700
0.1925
22,151
+0.00(+0.79%)
Sep 14, 2023
0.1599
0.1915
0.1528
0.1910
107,601
+0.04(+26.57%)
Sep 13, 2023
0.1500
0.1509
0.1499
0.1509
64,000
+0.01(+6.27%)
Sep 12, 2023
0.1473
0.1473
0.1420
0.1420
27,300
-0.02(-11.25%)
Sep 11, 2023
0.1240
0.1600
0.1240
0.1600
26,368
+0.02(+15.77%)
Sep 08, 2023
0.1335
0.1382
0.1335
0.1382
3,100
+0.03(+23.50%)
Sep 07, 2023
0.1211
0.1211
0.1119
0.1119
2,477
-0.01(-7.60%)
Sep 06, 2023
0.1281
0.1281
0.1211
0.1211
6,589
-0.01(-6.85%)
Sep 05, 2023
0.1300
0.1300
0.1300
0.1300
5,652
-0.00(-2.69%)
Sep 01, 2023
0.1211
0.1400
0.1211
0.1336
32,700
-0.00(-0.52%)
Aug 31, 2023
0.1300
0.1400
0.1261
0.1343
112,977
+0.01(+5.91%)
Aug 30, 2023
0.1268
0.1268
0.1268
0.1268
1,006
+0.01(+6.11%)
Aug 29, 2023
0.1195
0.1195
0.1195
0.1195
208
-0.00(-0.42%)
Aug 28, 2023
0.1030
0.1200
0.1030
0.1200
5,843
+0.01(+4.90%)
Aug 25, 2023
0.1000
0.1154
0.1000
0.1144
71,100
+0.01(+6.92%)
Aug 24, 2023
0.0983
0.1070
0.0973
0.1070
30,025
+0.02(+18.89%)
Aug 23, 2023
0.0889
0.0900
0.0889
0.0900
37,214
+0.01(+8.04%)
Aug 21, 2023
0.0833
11
-0.00(-4.91%)
Aug 18, 2023
0.0906
0.0906
0.0876
0.0876
4,637
-0.00(-0.57%)
Aug 17, 2023
0.0882
0.0968
0.0881
0.0881
6,731
-0.01(-8.70%)
Aug 16, 2023
0.0905
0.0965
0.0905
0.0965
3,550
+0.00(+4.44%)
Aug 15, 2023
0.0944
0.1005
0.0924
0.0924
3,050
-0.01(-10.90%)
Aug 14, 2023
0.1037
0.1037
0.1037
0.1037
1,000
+0.01(+7.24%)
Aug 11, 2023
0.0951
0.0967
0.0951
0.0967
1,940
+0.01(+5.80%)
Aug 10, 2023
0.0950
0.0970
0.0914
0.0914
17,400
-0.01(-6.06%)
Aug 09, 2023
0.1036
0.1054
0.0973
0.0973
15,423
-0.01(-9.91%)
Aug 08, 2023
0.1111
0.1111
0.1037
0.1080
40,365
-0.01(-6.49%)
Aug 07, 2023
0.1090
0.1155
0.1090
0.1155
7,750
+0.00(+1.23%)
Aug 04, 2023
0.1141
0.1141
0.1141
0.1141
1,500
+0.00(+2.61%)
Aug 02, 2023
0.1112
0
-0.00(-1.51%)
Aug 01, 2023
0.1152
0.1152
0.1129
0.1129
13,970
+0.00(+0.00%)
Jul 27, 2023
0.1129
50
-0.00(-2.67%)
Jul 24, 2023
0.1160
0
-0.00(-3.33%)
Jul 21, 2023
0.1130
0.1200
0.1130
0.1200
9,978
+0.01(+5.08%)
Jul 20, 2023
0.1129
0.1155
0.1129
0.1142
65,063
-0.00(-1.47%)
Jul 19, 2023
0.1181
0.1234
0.1157
0.1159
17,002
-0.00(-3.17%)
Jul 18, 2023
0.1172
0.1197
0.1162
0.1197
2,105
+0.00(+3.64%)
Jul 17, 2023
0.1224
0.1248
0.1129
0.1155
34,950
-0.01(-9.70%)
Jul 13, 2023
0.1279
0
-0.00(-0.23%)
Jul 12, 2023
0.1368
0.1368
0.1282
0.1282
1,504
-0.01(-4.11%)
Jul 11, 2023
0.1360
0.1360
0.1337
0.1337
1,180
-0.00(-2.90%)
Jul 10, 2023
0.1420
0.1420
0.1359
0.1377
13,575
-0.01(-6.96%)
Jul 07, 2023
0.1478
0.1480
0.1420
0.1480
91,447
+0.00(+2.42%)
Jul 06, 2023
0.1450
0.1485
0.1420
0.1445
15,800
-0.00(-0.41%)
Jul 05, 2023
0.1500
0.1536
0.1451
0.1451
2,335
+0.00(+1.82%)
Jul 03, 2023
0.1479
0.1479
0.1403
0.1425
115,000
-0.01(-4.94%)
Jun 30, 2023
0.1559
0.1559
0.1499
0.1499
713
-0.00(-0.07%)
Jun 29, 2023
0.1644
0.1644
0.1500
0.1500
8,900
-0.01(-6.72%)
Jun 28, 2023
0.1544
0.1719
0.1460
0.1608
4,570
+0.01(+6.42%)
Jun 27, 2023
0.1540
0.1592
0.1511
0.1511
30,198
-0.02(-11.64%)
Jun 26, 2023
0.1583
0.1710
0.1583
0.1710
361
+0.00(+2.76%)
Jun 23, 2023
0.1684
0.1684
0.1664
0.1664
701
+0.00(+2.59%)
Jun 22, 2023
0.1785
0.1785
0.1600
0.1622
35,506
-0.00(-1.70%)
Jun 21, 2023
0.1720
0.1720
0.1650
0.1650
3,550
-0.01(-4.07%)
Jun 20, 2023
0.1800
0.1800
0.1610
0.1720
21,714
+0.01(+3.06%)
Jun 16, 2023
0.1700
0.1700
0.1669
0.1669
200
-0.02(-9.64%)
Jun 15, 2023
0.1830
0.1847
0.1774
0.1847
91,565
+0.04(+30.81%)
Jun 14, 2023
0.1479
0.1489
0.1411
0.1412
11,875
-0.01(-6.86%)
Jun 13, 2023
0.1440
0.1561
0.1410
0.1516
9,206
+0.00(+1.07%)
Jun 12, 2023
0.1410
0.1500
0.1410
0.1500
9,200
+0.00(+1.28%)
Jun 09, 2023
0.1618
0.1618
0.1481
0.1481
21,151
-0.01(-8.47%)
Jun 08, 2023
0.1690
0.1800
0.1618
0.1618
50,161
-0.01(-4.82%)
Jun 07, 2023
0.1692
0.1700
0.1692
0.1700
512
+0.02(+13.33%)
Jun 06, 2023
0.1500
0.1500
0.1500
0.1500
500
-0.00(-1.70%)
Jun 05, 2023
0.1465
0.1526
0.1465
0.1526
7,103
+0.01(+7.39%)
Jun 02, 2023
0.1500
0.1500
0.1421
0.1421
10,340
-0.01(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.