Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.641 +0.001 (+0.06%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.650 1.650 1.635 1.641 5,258 +0.00(+0.06%)
May 30, 2024 1.640 1.640 1.640 1.640 2,312 +0.03(+1.86%)
May 29, 2024 1.570 1.610 1.540 1.610 31,433 -0.02(-1.23%)
May 28, 2024 1.540 1.630 1.500 1.630 62,412 +0.10(+6.54%)
May 24, 2024 1.560 1.570 1.530 1.530 17,785 +0.02(+1.32%)
May 23, 2024 1.585 1.598 1.510 1.510 61,453 -0.08(-5.03%)
May 22, 2024 1.730 1.730 1.590 1.590 101,895 -0.11(-6.47%)
May 21, 2024 1.730 1.800 1.690 1.700 73,377 -0.15(-8.11%)
May 20, 2024 1.780 1.890 1.700 1.850 140,977 +0.21(+12.80%)
May 17, 2024 1.733 1.752 1.640 1.640 102,835 -0.03(-1.86%)
May 16, 2024 1.770 1.781 1.670 1.671 30,776 -0.13(-7.46%)
May 15, 2024 1.830 1.835 1.806 1.806 19,385 +0.08(+4.38%)
May 14, 2024 1.600 1.730 1.600 1.730 29,954 +0.12(+7.79%)
May 13, 2024 1.579 1.625 1.579 1.605 19,960 +0.04(+2.56%)
May 10, 2024 1.591 1.591 1.565 1.565 15,654 -0.05(-2.80%)
May 09, 2024 1.644 1.644 1.597 1.610 18,304 +0.06(+3.87%)
May 08, 2024 1.550 1.550 1.550 1.550 11,464 +0.02(+1.31%)
May 07, 2024 1.560 1.560 1.530 1.530 9,804 -0.02(-1.29%)
May 06, 2024 1.530 1.556 1.490 1.550 2,781 +0.06(+4.03%)
May 03, 2024 1.444 1.500 1.440 1.490 32,340 -0.01(-0.67%)
May 02, 2024 1.570 1.570 1.500 1.500 24,124 -0.08(-5.24%)
Apr 30, 2024 1.583 10,207 -0.09(-5.50%)
Apr 29, 2024 1.690 1.690 1.650 1.675 7,219 -0.02(-1.47%)
Apr 26, 2024 1.696 1.720 1.686 1.700 36,777 +0.00(+0.29%)
Apr 25, 2024 1.630 1.695 1.599 1.695 16,524 +0.05(+2.73%)
Apr 24, 2024 1.600 1.697 1.600 1.650 22,196 -0.04(-2.37%)
Apr 23, 2024 1.650 1.690 1.640 1.690 13,076 +0.02(+1.50%)
Apr 22, 2024 1.750 1.750 1.665 1.665 53,403 -0.07(-3.87%)
Apr 19, 2024 1.710 1.735 1.710 1.732 72,017 +0.02(+1.29%)
Apr 18, 2024 1.670 1.730 1.660 1.710 39,962 +0.04(+2.40%)
Apr 17, 2024 1.650 1.700 1.650 1.670 33,001 +0.05(+3.02%)
Apr 16, 2024 1.600 1.621 1.590 1.621 7,288 -0.01(-0.49%)
Apr 15, 2024 1.641 1.650 1.555 1.629 46,566 +0.09(+6.19%)
Apr 12, 2024 1.560 1.667 1.530 1.534 22,993 -0.07(-4.66%)
Apr 11, 2024 1.594 1.609 1.593 1.609 7,937 +0.00(+0.03%)
Apr 10, 2024 1.609 1.616 1.560 1.609 5,320 -0.09(-5.10%)
Apr 09, 2024 1.640 1.695 1.640 1.695 11,414 +0.05(+2.73%)
Apr 08, 2024 1.690 1.736 1.640 1.650 82,920 -0.07(-3.92%)
Apr 05, 2024 1.702 1.745 1.700 1.717 33,914 +0.01(+0.72%)
Apr 04, 2024 1.700 1.720 1.700 1.705 7,664 -0.02(-1.04%)
Apr 03, 2024 1.690 1.750 1.690 1.723 74,036 +0.03(+1.95%)
Apr 02, 2024 1.620 1.690 1.620 1.690 55,455 +0.10(+6.29%)
Apr 01, 2024 1.600 1.600 1.580 1.590 40,419 -0.03(-1.85%)
Mar 28, 2024 1.589 1.643 1.579 1.620 8,074 +0.06(+3.85%)
Mar 27, 2024 1.530 1.580 1.520 1.560 12,596 +0.05(+3.31%)
Mar 26, 2024 1.510 1.610 1.510 1.510 18,304 -0.10(-6.50%)
Mar 25, 2024 1.635 1.640 1.615 1.615 75,593 +0.03(+2.22%)
Mar 22, 2024 1.613 1.615 1.565 1.580 11,500 -0.07(-4.24%)
Mar 21, 2024 1.650 1.670 1.620 1.650 54,715 +0.03(+1.85%)
Mar 20, 2024 1.580 1.620 1.580 1.620 28,333 +0.06(+3.85%)
Mar 19, 2024 1.570 1.570 1.560 1.560 13,904 -0.12(-7.09%)
Mar 18, 2024 1.700 1.700 1.679 1.679 13,739 -0.06(-3.50%)
Mar 15, 2024 1.760 1.780 1.740 1.740 53,472 -0.01(-0.29%)
Mar 14, 2024 1.790 1.790 1.745 1.745 11,761 -0.04(-2.51%)
Mar 13, 2024 1.780 1.810 1.780 1.790 20,086 +0.03(+1.70%)
Mar 11, 2024 1.760 8,472 +0.10(+5.85%)
Mar 08, 2024 1.676 1.676 1.663 1.663 5,440 -0.02(-1.02%)
Mar 07, 2024 1.685 1.685 1.680 1.680 5,462 -0.02(-1.18%)
Mar 06, 2024 1.709 1.709 1.675 1.700 13,507 +0.06(+3.66%)
Mar 05, 2024 1.720 1.720 1.614 1.640 10,915 -0.01(-0.61%)
Mar 04, 2024 1.700 1.700 1.650 1.650 18,391 -0.05(-2.80%)
Mar 01, 2024 1.650 1.712 1.580 1.698 70,527 +0.13(+8.12%)
Feb 29, 2024 1.490 1.570 1.490 1.570 6,056 +0.10(+6.80%)
Feb 28, 2024 1.440 1.470 1.430 1.470 8,001 -0.01(-0.68%)
Feb 27, 2024 1.480 1.480 1.480 1.480 2,722 +0.03(+2.07%)
Feb 26, 2024 1.450 1.450 1.430 1.450 7,715 +0.04(+3.13%)
Feb 23, 2024 1.406 1.406 1.406 1.406 4,497 +0.04(+2.63%)
Feb 22, 2024 1.390 1.390 1.370 1.370 7,319 -0.03(-2.14%)
Feb 21, 2024 1.400 1.400 1.400 1.400 5,304 -0.06(-4.11%)
Feb 20, 2024 1.480 1.484 1.460 1.460 24,507 -0.03(-2.01%)
Feb 16, 2024 1.515 1.515 1.490 1.490 9,209 +0.00(+0.34%)
Feb 15, 2024 1.485 1.485 1.485 1.485 7,692 +0.03(+2.06%)
Feb 14, 2024 1.470 1.480 1.454 1.455 24,201 -0.01(-0.68%)
Feb 13, 2024 1.500 1.510 1.460 1.465 14,966 -0.12(-7.57%)
Feb 09, 2024 1.585 14,049 +0.01(+0.96%)
Feb 07, 2024 1.570 9,522 -0.04(-2.48%)
Feb 06, 2024 1.440 1.610 1.440 1.610 14,287 +0.07(+4.33%)
Feb 05, 2024 1.543 1.543 1.543 1.543 6,368 -0.07(-4.45%)
Feb 02, 2024 1.630 1.630 1.615 1.615 6,899 -0.07(-4.44%)
Feb 01, 2024 1.670 1.690 1.560 1.690 20,554 +0.02(+1.20%)
Jan 31, 2024 1.780 1.780 1.650 1.670 7,635 -0.14(-7.73%)
Jan 30, 2024 1.665 1.810 1.665 1.810 116,108 +0.01(+0.56%)
Jan 29, 2024 1.650 1.800 1.650 1.800 19,396 +0.17(+10.43%)
Jan 26, 2024 1.515 1.630 1.515 1.630 19,800 +0.05(+3.16%)
Jan 25, 2024 1.499 1.590 1.450 1.580 51,401 +0.12(+8.49%)
Jan 23, 2024 1.456 32,800 +0.13(+9.50%)
Jan 22, 2024 1.300 1.330 1.300 1.330 15,810 +0.01(+0.38%)
Jan 19, 2024 1.330 1.332 1.325 1.325 3,645 -0.01(-0.38%)
Jan 18, 2024 1.370 1.370 1.300 1.330 8,203 -0.01(-1.04%)
Jan 17, 2024 1.370 1.370 1.330 1.344 5,854 -0.04(-2.96%)
Jan 16, 2024 1.380 1.440 1.371 1.385 8,715 -0.00(-0.36%)
Jan 12, 2024 1.410 1.410 1.300 1.390 17,695 +0.05(+3.73%)
Jan 11, 2024 1.270 1.340 1.270 1.340 516 +0.07(+5.10%)
Jan 10, 2024 1.210 1.310 1.190 1.275 29,672 +0.12(+10.12%)
Jan 09, 2024 1.110 1.165 1.110 1.158 4,573 +0.03(+2.64%)
Jan 08, 2024 1.135 1.135 1.100 1.128 4,293 -0.03(-2.76%)
Jan 05, 2024 1.160 1.220 1.160 1.160 22,007 +0.04(+3.96%)
Jan 04, 2024 0.9669 1.116 0.9594 1.116 33,479 +0.06(+6.17%)
Jan 03, 2024 1.060 1.060 1.051 1.051 5,204 -0.06(-5.32%)
Jan 02, 2024 1.100 1.131 1.060 1.110 9,803 -0.00(-0.45%)
Dec 29, 2023 1.100 1.130 1.040 1.115 30,275 +0.01(+0.63%)
Dec 28, 2023 1.155 1.155 1.100 1.108 13,501 -0.03(-2.38%)
Dec 27, 2023 1.180 1.180 1.125 1.135 33,124 -0.00(-0.44%)
Dec 26, 2023 1.070 1.153 1.070 1.140 8,000 +0.00(+0.02%)
Dec 22, 2023 1.060 1.160 1.050 1.140 19,819 +0.08(+7.53%)
Dec 21, 2023 1.095 1.117 1.060 1.060 3,667 -0.04(-3.64%)
Dec 20, 2023 1.140 1.150 1.100 1.100 4,443 -0.05(-4.35%)
Dec 19, 2023 1.130 1.150 1.120 1.150 8,126 +0.05(+4.09%)
Dec 18, 2023 1.120 1.120 1.100 1.105 13,288 +0.00(+0.44%)
Dec 15, 2023 1.110 1.110 1.080 1.100 32,167 -0.01(-0.90%)
Dec 14, 2023 1.150 1.150 1.110 1.110 107,287 -0.05(-4.31%)
Dec 13, 2023 1.150 1.171 1.120 1.160 47,793 +0.00(+0.00%)
Dec 12, 2023 1.160 1.160 1.160 1.160 5,111 -0.02(-1.69%)
Dec 11, 2023 1.247 1.247 1.180 1.180 6,195 -0.04(-3.28%)
Dec 08, 2023 1.220 1.270 1.220 1.220 6,198 +0.02(+1.67%)
Dec 07, 2023 1.200 1.208 1.170 1.200 17,063 -0.04(-2.83%)
Dec 06, 2023 1.230 1.235 1.210 1.235 24,557 +0.02(+1.23%)
Dec 05, 2023 1.317 1.590 0.6697 1.220 21,139 -0.01(-0.89%)
Dec 04, 2023 1.255 1.260 1.200 1.231 20,940 -0.02(-1.91%)
Dec 01, 2023 1.190 1.255 1.150 1.255 23,732 +0.09(+7.70%)
Nov 29, 2023 1.165 7,299 -0.04(-3.69%)
Nov 28, 2023 1.203 1.210 1.170 1.210 43,212 +0.09(+8.04%)
Nov 27, 2023 1.170 1.200 1.120 1.120 23,599 -0.09(-7.82%)
Nov 24, 2023 1.215 1.215 1.215 1.215 5,750 +0.08(+7.05%)
Nov 22, 2023 1.145 1.145 1.135 1.135 3,080 -0.04(-3.81%)
Nov 21, 2023 1.137 1.180 1.137 1.180 5,476 +0.07(+6.28%)
Nov 20, 2023 1.150 1.150 1.110 1.110 6,317 -0.04(-3.45%)
Nov 16, 2023 1.150 4,390 +0.01(+0.88%)
Nov 15, 2023 1.097 1.140 1.080 1.140 45,028 +0.07(+7.04%)
Nov 14, 2023 1.010 1.100 1.010 1.065 17,550 +0.07(+7.58%)
Nov 13, 2023 1.005 1.013 0.9899 0.9900 16,638 -0.01(-1.00%)
Nov 10, 2023 1.000 1.000 0.9976 1.000 4,261 -0.01(-0.99%)
Nov 09, 2023 1.016 1.016 1.010 1.010 1,153 +0.00(+0.00%)
Nov 07, 2023 1.010 5,885 +0.01(+1.47%)
Nov 06, 2023 0.9950 0.9954 0.9950 0.9954 7,513 -0.03(-3.36%)
Nov 03, 2023 0.9855 1.030 0.9855 1.030 7,668 +0.07(+7.29%)
Nov 02, 2023 0.9363 0.9636 0.9363 0.9600 71,332 +0.02(+2.12%)
Nov 01, 2023 0.9227 0.9402 0.9163 0.9401 42,491 +0.06(+6.64%)
Oct 31, 2023 0.9311 0.9311 0.8816 0.8816 22,693 -0.10(-10.04%)
Oct 30, 2023 0.9857 0.9857 0.9800 0.9800 6,155 +0.00(+0.00%)
Oct 27, 2023 0.9374 1.000 0.9285 0.9800 38,868 +0.03(+2.79%)
Oct 26, 2023 0.9534 0.9728 0.9510 0.9534 3,038 -0.00(-0.42%)
Oct 25, 2023 0.9984 0.9987 0.9462 0.9574 22,409 -0.04(-4.26%)
Oct 24, 2023 1.000 1.010 1.000 1.000 56,800 -0.04(-3.46%)
Oct 23, 2023 1.045 1.045 0.9788 1.036 3,649 -0.03(-3.20%)
Oct 20, 2023 1.090 1.090 1.040 1.070 17,457 +0.04(+3.38%)
Oct 19, 2023 1.038 1.044 1.035 1.035 8,180 -0.06(-5.05%)
Oct 18, 2023 1.065 1.100 1.040 1.090 6,741 +0.02(+2.06%)
Oct 17, 2023 1.050 1.075 1.050 1.068 18,415 +0.10(+10.60%)
Oct 16, 2023 0.9199 0.9937 0.9199 0.9656 43,687 +0.05(+4.99%)
Oct 13, 2023 0.9126 0.9614 0.9126 0.9197 6,607 +0.07(+7.88%)
Oct 12, 2023 0.8512 0.8600 0.8508 0.8525 4,990 -0.04(-4.85%)
Oct 11, 2023 0.8925 0.8960 0.8919 0.8960 6,250 +0.02(+2.03%)
Oct 10, 2023 0.9171 0.9171 0.8755 0.8782 15,676 -0.08(-8.39%)
Oct 09, 2023 0.9586 0.9586 0.9586 0.9586 125 +0.05(+5.63%)
Oct 06, 2023 0.8600 0.9075 0.8600 0.9075 40,616 +0.05(+6.45%)
Oct 05, 2023 0.8290 0.8566 0.8290 0.8525 6,504 +0.02(+2.77%)
Oct 04, 2023 0.8900 0.8900 0.8295 0.8295 24,032 -0.03(-3.88%)
Oct 03, 2023 0.8500 0.9186 0.8500 0.8630 5,317 -0.06(-6.85%)
Oct 02, 2023 0.8520 0.9265 0.8520 0.9265 25,410 +0.04(+5.05%)
Sep 29, 2023 0.8860 0.8860 0.8650 0.8820 38,800 +0.03(+3.76%)
Sep 28, 2023 0.8672 0.8672 0.8400 0.8500 12,311 +0.04(+5.03%)
Sep 27, 2023 0.8043 0.8139 0.8043 0.8093 8,183 -0.03(-3.65%)
Sep 26, 2023 0.9011 0.9011 0.8142 0.8400 31,022 -0.07(-7.18%)
Sep 25, 2023 0.9050 0.9050 0.9050 0.9050 8,390 -0.01(-0.97%)
Sep 22, 2023 0.9000 0.9283 0.9000 0.9139 13,595 -0.00(-0.11%)
Sep 21, 2023 0.8835 0.9284 0.8835 0.9149 6,545 -0.06(-6.24%)
Sep 20, 2023 0.9625 0.9758 0.9625 0.9758 1,600 +0.01(+0.60%)
Sep 19, 2023 0.9360 0.9700 0.9175 0.9700 16,334 +0.03(+3.59%)
Sep 18, 2023 1.010 1.010 0.9000 0.9364 26,379 +0.02(+1.80%)
Sep 15, 2023 0.9205 0.9205 0.9126 0.9198 60,494 +0.01(+1.08%)
Sep 14, 2023 0.9033 0.9100 0.8764 0.9100 23,991 +0.02(+1.79%)
Sep 13, 2023 0.8950 0.9000 0.8226 0.8940 78,012 +0.01(+1.59%)
Sep 12, 2023 0.9500 0.9500 0.8800 0.8800 50,520 -0.09(-9.72%)
Sep 11, 2023 0.9589 0.9850 0.9580 0.9747 35,300 +0.00(+0.34%)
Sep 08, 2023 0.9800 1.000 0.9714 0.9714 43,957 +0.01(+0.64%)
Sep 07, 2023 1.000 1.000 0.9544 0.9652 84,021 -0.03(-3.34%)
Sep 06, 2023 1.030 1.050 0.9901 0.9985 24,990 -0.03(-3.06%)
Sep 05, 2023 1.150 1.150 1.030 1.030 95,085 -0.12(-10.43%)
Sep 01, 2023 1.150 1.160 1.150 1.150 144,425 -0.01(-0.86%)
Aug 31, 2023 1.170 1.170 1.160 1.160 7,994 -0.05(-4.13%)
Aug 30, 2023 1.210 1.230 1.210 1.210 600 +0.05(+4.59%)
Aug 29, 2023 1.185 1.198 1.130 1.157 52,811 -0.03(-2.78%)
Aug 28, 2023 1.185 1.190 1.170 1.190 31,375 -0.03(-2.46%)
Aug 25, 2023 1.200 1.220 1.200 1.220 3,350 +0.02(+1.67%)
Aug 24, 2023 1.200 1.215 1.110 1.200 3,084 -0.03(-2.68%)
Aug 23, 2023 1.175 1.233 1.175 1.233 25,929 +0.12(+11.03%)
Aug 22, 2023 1.100 1.130 1.100 1.111 6,100 +0.01(+0.95%)
Aug 21, 2023 1.108 1.110 1.100 1.100 5,340 -0.01(-0.90%)
Aug 18, 2023 1.180 1.180 1.105 1.110 7,561 -0.07(-5.93%)
Aug 17, 2023 1.203 1.220 1.180 1.180 10,617 -0.04(-3.28%)
Aug 16, 2023 1.210 1.220 1.204 1.220 6,100 +0.03(+2.51%)
Aug 15, 2023 1.210 1.230 1.180 1.190 14,658 -0.07(-5.55%)
Aug 14, 2023 1.260 1.280 1.260 1.260 6,061 +0.01(+0.40%)
Aug 11, 2023 1.233 1.255 1.233 1.255 6,680 -0.01(-0.40%)
Aug 10, 2023 1.260 1.260 1.260 1.260 4,404 +0.03(+2.52%)
Aug 09, 2023 1.240 1.240 1.210 1.229 17,279 -0.00(-0.08%)
Aug 08, 2023 1.220 1.290 1.215 1.230 15,842 -0.06(-4.65%)
Aug 04, 2023 1.290 4 +0.04(+3.45%)
Aug 03, 2023 1.250 1.250 1.240 1.247 1,774 -0.02(-1.81%)
Aug 02, 2023 1.320 1.320 1.250 1.270 15,100 -0.07(-5.58%)
Aug 01, 2023 1.390 1.390 1.345 1.345 2,134 -0.04(-3.24%)
Jul 31, 2023 1.370 1.435 1.370 1.390 17,753 +0.01(+1.09%)
Jul 28, 2023 1.345 1.380 1.330 1.375 7,921 +0.05(+4.17%)
Jul 27, 2023 1.370 1.375 1.320 1.320 16,029 -0.10(-7.04%)
Jul 26, 2023 1.415 1.420 1.410 1.420 6,264 +0.02(+1.28%)
Jul 25, 2023 1.370 1.402 1.370 1.402 8,549 +0.02(+1.59%)
Jul 24, 2023 1.370 1.390 1.370 1.380 29,826 +0.01(+0.73%)
Jul 21, 2023 1.385 1.415 1.370 1.370 1,375 -0.06(-4.20%)
Jul 20, 2023 1.450 1.450 1.410 1.430 6,279 -0.07(-4.53%)
Jul 19, 2023 1.470 1.520 1.467 1.498 31,680 +0.03(+1.89%)
Jul 18, 2023 1.452 1.477 1.450 1.470 15,179 +0.10(+7.30%)
Jul 17, 2023 1.370 1.370 1.355 1.370 23,141 -0.03(-2.14%)
Jul 14, 2023 1.320 1.450 1.320 1.400 36,921 +0.06(+4.87%)
Jul 13, 2023 1.340 1.341 1.323 1.335 15,380 +0.00(+0.38%)
Jul 12, 2023 1.290 1.330 1.280 1.330 40,854 +0.07(+5.56%)
Jul 11, 2023 1.280 1.300 1.250 1.260 46,572 -0.02(-1.56%)
Jul 10, 2023 1.320 1.320 1.275 1.280 15,753 -0.04(-3.40%)
Jul 07, 2023 1.235 1.325 1.235 1.325 17,000 +0.11(+9.50%)
Jul 06, 2023 1.260 1.270 1.210 1.210 17,240 -0.06(-4.72%)
Jul 05, 2023 1.330 1.410 1.250 1.270 61,922 -0.13(-9.29%)
Jul 03, 2023 1.400 1.470 1.400 1.400 5,300 +0.07(+5.26%)
Jun 30, 2023 1.360 1.360 1.310 1.330 3,033 +0.04(+3.10%)
Jun 29, 2023 1.290 1.290 1.280 1.290 8,721 +0.01(+0.78%)
Jun 28, 2023 1.300 1.329 1.280 1.280 22,416 -0.03(-2.29%)
Jun 27, 2023 1.340 1.340 1.310 1.310 10,745 -0.02(-1.87%)
Jun 26, 2023 1.330 1.350 1.325 1.335 18,298 -0.03(-1.84%)
Jun 23, 2023 1.350 1.360 1.350 1.360 3,230 +0.01(+0.74%)
Jun 22, 2023 1.470 1.470 1.310 1.350 36,617 -0.03(-2.38%)
Jun 21, 2023 1.390 1.390 1.340 1.383 5,518 +0.08(+6.54%)
Jun 20, 2023 1.362 1.420 1.298 1.298 27,978 -0.04(-3.13%)
Jun 16, 2023 1.410 1.410 1.340 1.340 16,725 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.