Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictmedix Ai Inc
(OP:
PMEDF
)
0.0174
UNCHANGED
Last Price
Updated: 11:23 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0174
0
-0.00(-7.45%)
May 29, 2024
0.0188
0.0188
0.0188
0.0188
7,000
+0.00(+21.29%)
May 24, 2024
0.0111
0.0155
0.0104
0.0155
79,000
+0.00(+4.73%)
May 23, 2024
0.0148
0.0155
0.0141
0.0148
36,417
-0.00(-4.52%)
May 20, 2024
0.0155
0
+0.00(+20.16%)
May 17, 2024
0.0146
0.0155
0.0129
0.0129
50,784
-0.00(-0.77%)
May 16, 2024
0.0141
0.0142
0.0130
0.0130
8,000
+0.00(+0.00%)
May 15, 2024
0.0155
0.0155
0.0130
0.0130
6,500
+0.00(+0.00%)
May 14, 2024
0.0175
0.0175
0.0104
0.0130
525,920
-0.00(-25.71%)
May 13, 2024
0.0175
0.0175
0.0175
0.0175
26,010
-0.00(-5.41%)
May 10, 2024
0.0175
0.0185
0.0175
0.0185
700
-0.00(-7.96%)
May 08, 2024
0.0201
65
+0.00(+0.50%)
May 07, 2024
0.0176
0.0208
0.0173
0.0200
127,660
-0.00(-9.91%)
May 02, 2024
0.0222
0
+0.00(+21.98%)
May 01, 2024
0.0205
0.0205
0.0139
0.0182
26,755
-0.00(-9.90%)
Apr 24, 2024
0.0202
0
+0.00(+1.00%)
Apr 23, 2024
0.0221
0.0221
0.0200
0.0200
42,372
-0.00(-9.91%)
Apr 22, 2024
0.0236
0.0236
0.0209
0.0222
10,200
-0.00(-5.53%)
Apr 19, 2024
0.0235
0.0235
0.0235
0.0235
1,000
-0.01(-17.54%)
Apr 18, 2024
0.0270
0.0285
0.0247
0.0285
35,307
+0.00(+4.40%)
Apr 17, 2024
0.0273
0.0273
0.0252
0.0273
3,162
+0.00(+0.00%)
Apr 15, 2024
0.0273
0
+0.01(+26.39%)
Apr 11, 2024
0.0216
0
-0.00(-8.86%)
Apr 10, 2024
0.0237
0.0237
0.0237
0.0237
1,000
-0.00(-8.85%)
Apr 09, 2024
0.0207
0.0261
0.0207
0.0260
147,000
+0.00(+4.00%)
Apr 05, 2024
0.0250
0
-0.00(-5.66%)
Apr 04, 2024
0.0280
0.0280
0.0265
0.0265
105,000
-0.00(-13.68%)
Apr 03, 2024
0.0278
0.0307
0.0250
0.0307
121,185
+0.00(+2.33%)
Apr 02, 2024
0.0300
0.0300
0.0300
0.0300
2,509
-0.00(-6.83%)
Mar 28, 2024
0.0322
0
+0.00(+0.31%)
Mar 27, 2024
0.0321
0.0321
0.0321
0.0321
1,031
-0.00(-5.87%)
Mar 22, 2024
0.0341
1
+0.00(+13.67%)
Mar 20, 2024
0.0300
0
-0.01(-21.47%)
Mar 15, 2024
0.0382
0
+0.00(+14.71%)
Mar 14, 2024
0.0370
0.0370
0.0333
0.0333
13,000
-0.00(-13.05%)
Mar 13, 2024
0.0383
0.0383
0.0383
0.0383
106,500
+0.00(+7.28%)
Mar 12, 2024
0.0357
0.0357
0.0357
0.0357
600
-0.00(-5.31%)
Mar 08, 2024
0.0377
0
-0.00(-3.33%)
Mar 07, 2024
0.0390
0.0390
0.0390
0.0390
3,000
-0.02(-30.36%)
Mar 04, 2024
0.0560
0
+0.01(+26.70%)
Mar 01, 2024
0.0491
0.0491
0.0442
0.0442
2,400
-0.00(-1.56%)
Feb 29, 2024
0.0449
0.0449
0.0449
0.0449
200
+0.01(+14.54%)
Feb 28, 2024
0.0392
0.0392
0.0392
0.0392
5,000
-0.00(-6.22%)
Feb 27, 2024
0.0418
0.0418
0.0418
0.0418
942
-0.00(-4.35%)
Feb 26, 2024
0.0437
0.0437
0.0437
0.0437
9,687
-0.01(-15.96%)
Feb 20, 2024
0.0520
0
+0.00(+8.33%)
Feb 16, 2024
0.0467
0.0537
0.0467
0.0480
12,200
-0.00(-4.00%)
Feb 15, 2024
0.0522
0.0531
0.0500
0.0500
46,186
-0.00(-6.37%)
Feb 14, 2024
0.0474
0.0534
0.0473
0.0534
27,000
-0.00(-6.81%)
Feb 13, 2024
0.0504
0.0573
0.0504
0.0573
5,519
-0.00(-1.38%)
Feb 12, 2024
0.0581
0.0581
0.0581
0.0581
1,000
+0.00(+3.75%)
Feb 09, 2024
0.0560
0.0560
0.0560
0.0560
100
-0.00(-6.67%)
Feb 08, 2024
0.0600
0.0600
0.0600
0.0600
15,464
+0.01(+20.00%)
Feb 07, 2024
0.0535
0.0535
0.0469
0.0500
58,444
+0.00(+0.00%)
Feb 01, 2024
0.0500
0
-0.00(-9.09%)
Jan 31, 2024
0.0561
0.0561
0.0550
0.0550
21,848
+0.00(+4.76%)
Jan 30, 2024
0.0500
0.0525
0.0500
0.0525
12,514
+0.00(+10.06%)
Jan 29, 2024
0.0470
0.0502
0.0400
0.0477
49,632
+0.00(+1.49%)
Jan 26, 2024
0.0391
0.0470
0.0391
0.0470
1,750
+0.01(+18.69%)
Jan 25, 2024
0.0396
0.0396
0.0396
0.0396
2,900
-0.00(-1.25%)
Jan 23, 2024
0.0401
10
+0.00(+2.04%)
Jan 22, 2024
0.0393
0.0400
0.0393
0.0393
12,456
+0.00(+6.22%)
Jan 17, 2024
0.0370
30
-0.00(-4.39%)
Jan 16, 2024
0.0387
0.0387
0.0387
0.0387
12,000
+0.01(+20.94%)
Jan 12, 2024
0.0320
0.0320
0.0320
0.0320
10,000
+0.00(+4.58%)
Jan 11, 2024
0.0292
0.0318
0.0292
0.0306
25,000
-0.00(-2.86%)
Jan 10, 2024
0.0321
0.0321
0.0315
0.0315
7,800
-0.00(-2.17%)
Jan 09, 2024
0.0320
0.0322
0.0320
0.0322
20,000
+0.00(+14.59%)
Jan 05, 2024
0.0281
0
-0.01(-15.62%)
Jan 03, 2024
0.0333
0
-0.00(-2.63%)
Jan 02, 2024
0.0342
0.0342
0.0342
0.0342
5,000
-0.00(-5.00%)
Dec 28, 2023
0.0360
0
+0.00(+8.43%)
Dec 27, 2023
0.0351
0.0351
0.0332
0.0332
12,625
-0.00(-2.92%)
Dec 26, 2023
0.0317
0.0342
0.0317
0.0342
12,648
-0.00(-1.16%)
Dec 22, 2023
0.0354
0.0354
0.0302
0.0346
30,936
-0.00(-1.70%)
Dec 20, 2023
0.0352
14
+0.00(+2.62%)
Dec 19, 2023
0.0389
0.0389
0.0333
0.0343
25,446
+0.00(+0.88%)
Dec 18, 2023
0.0340
0.0340
0.0340
0.0340
30,027
-0.00(-10.53%)
Dec 15, 2023
0.0328
0.0380
0.0328
0.0380
6,640
+0.00(+7.04%)
Dec 14, 2023
0.0344
0.0355
0.0344
0.0355
45,000
+0.00(+3.20%)
Dec 13, 2023
0.0344
0.0344
0.0344
0.0344
335
+0.01(+20.70%)
Dec 11, 2023
0.0285
28
-0.00(-8.95%)
Dec 08, 2023
0.0314
0.0320
0.0313
0.0313
22,655
-0.00(-1.26%)
Dec 07, 2023
0.0318
0.0345
0.0315
0.0317
21,605
-0.00(-0.31%)
Dec 06, 2023
0.0332
0.0345
0.0317
0.0318
12,630
-0.01(-16.97%)
Dec 05, 2023
0.0440
0.0440
0.0348
0.0383
23,957
+0.01(+16.06%)
Dec 04, 2023
0.0284
0.0330
0.0284
0.0330
7,200
+0.01(+20.00%)
Dec 01, 2023
0.0275
0.0275
0.0275
0.0275
12,190
-0.01(-28.20%)
Nov 30, 2023
0.0383
0.0383
0.0383
0.0383
8,005
-0.00(-7.26%)
Nov 28, 2023
0.0413
17
+0.00(+3.25%)
Nov 27, 2023
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+6.95%)
Nov 24, 2023
0.0400
0.0400
0.0348
0.0374
36,795
-0.00(-6.50%)
Nov 22, 2023
0.0400
0.0400
0.0400
0.0400
2,005
+0.00(+0.00%)
Nov 21, 2023
0.0400
0.0400
0.0276
0.0400
30,000
+0.00(+6.67%)
Nov 20, 2023
0.0375
0.0375
0.0375
0.0375
20,000
-0.00(-2.60%)
Nov 17, 2023
0.0385
0.0385
0.0385
0.0385
20,000
+0.00(+8.15%)
Nov 16, 2023
0.0356
0.0356
0.0356
0.0356
20,000
-0.00(-7.29%)
Nov 15, 2023
0.0400
0.0400
0.0384
0.0384
1,600
-0.00(-6.34%)
Nov 13, 2023
0.0410
0
+0.01(+27.33%)
Nov 10, 2023
0.0350
0.0350
0.0293
0.0322
57,000
-0.00(-6.67%)
Nov 09, 2023
0.0345
0.0345
0.0345
0.0345
27,023
-0.01(-15.44%)
Nov 02, 2023
0.0408
0
+0.01(+17.58%)
Oct 31, 2023
0.0347
0
-0.00(-11.25%)
Oct 30, 2023
0.0450
0.0450
0.0384
0.0391
21,010
-0.01(-21.80%)
Oct 27, 2023
0.0543
0.0543
0.0360
0.0500
30,250
-0.01(-10.71%)
Oct 26, 2023
0.0344
0.0560
0.0344
0.0560
45,810
+0.02(+69.70%)
Oct 25, 2023
0.0440
0.0440
0.0330
0.0330
28,515
+0.00(+5.10%)
Oct 24, 2023
0.0349
0.0420
0.0278
0.0314
45,377
-0.01(-23.41%)
Oct 23, 2023
0.0424
0.0424
0.0379
0.0410
49,000
-0.00(-5.31%)
Oct 20, 2023
0.0517
0.0540
0.0424
0.0433
60,350
-0.02(-36.32%)
Oct 19, 2023
0.0680
0.0680
0.0680
0.0680
1,003
+0.01(+7.94%)
Oct 18, 2023
0.0630
0.0630
0.0630
0.0630
2,000
-0.00(-0.94%)
Oct 17, 2023
0.0649
0.0649
0.0636
0.0636
2,140
-0.00(-4.93%)
Oct 16, 2023
0.0669
0.0669
0.0624
0.0669
18,800
+0.01(+11.31%)
Oct 13, 2023
0.0678
0.0678
0.0601
0.0601
34,660
-0.01(-16.41%)
Oct 12, 2023
0.0675
0.0719
0.0675
0.0719
16,750
+0.00(+6.68%)
Oct 09, 2023
0.0674
0
-0.01(-9.53%)
Oct 06, 2023
0.0700
0.0745
0.0700
0.0745
50,015
+0.01(+14.62%)
Oct 05, 2023
0.0640
0.0650
0.0601
0.0650
22,850
-0.01(-10.47%)
Oct 04, 2023
0.0726
0.0726
0.0726
0.0726
20,000
+0.00(+4.01%)
Oct 03, 2023
0.0713
0.0713
0.0675
0.0698
40,653
-0.00(-1.69%)
Oct 02, 2023
0.0710
0.0790
0.0710
0.0710
550
-0.00(-4.05%)
Sep 29, 2023
0.0740
0.0740
0.0740
0.0740
40,000
-0.00(-0.27%)
Sep 28, 2023
0.0742
0.0742
0.0742
0.0742
2,600
+0.00(+6.00%)
Sep 27, 2023
0.0700
0.0700
0.0700
0.0700
8,375
-0.00(-4.89%)
Sep 26, 2023
0.0736
0.0736
0.0736
0.0736
10,000
-0.01(-8.00%)
Sep 25, 2023
0.0654
0.0800
0.0691
0.0800
40,213
+0.01(+16.28%)
Sep 22, 2023
0.0688
0.0688
0.0688
0.0688
4,500
-0.00(-5.75%)
Sep 21, 2023
0.0790
0.0790
0.0730
0.0730
18,300
+0.00(+5.19%)
Sep 20, 2023
0.0694
0.0694
0.0694
0.0694
6,165
-0.00(-4.67%)
Sep 18, 2023
0.0728
0
-0.01(-8.08%)
Sep 14, 2023
0.0792
1,004
-0.01(-11.21%)
Sep 13, 2023
0.0760
0.0898
0.0738
0.0892
62,712
+0.01(+15.84%)
Sep 12, 2023
0.0850
0.0850
0.0763
0.0770
34,540
+0.00(+0.92%)
Sep 11, 2023
0.0763
0.0763
0.0763
0.0763
5,000
-0.01(-7.40%)
Sep 08, 2023
0.0769
0.0824
0.0769
0.0824
6,000
-0.00(-1.90%)
Sep 05, 2023
0.0840
0
-0.01(-6.15%)
Sep 01, 2023
0.0875
0.0895
0.0875
0.0895
1,000
-0.00(-0.56%)
Aug 31, 2023
0.0864
0.0900
0.0864
0.0900
31,500
+0.01(+7.14%)
Aug 30, 2023
0.0895
0.0895
0.0840
0.0840
26,150
-0.00(-5.62%)
Aug 29, 2023
0.0813
0.0890
0.0813
0.0890
6,436
-0.00(-3.16%)
Aug 28, 2023
0.0955
0.0955
0.0919
0.0919
2,850
-0.01(-5.84%)
Aug 25, 2023
0.0900
0.1000
0.0900
0.0976
27,900
+0.01(+8.69%)
Aug 23, 2023
0.0898
49
+0.01(+9.65%)
Aug 22, 2023
0.0840
0.0870
0.0819
0.0819
16,000
+0.01(+9.20%)
Aug 21, 2023
0.0730
0.0775
0.0730
0.0750
25,000
+0.00(+1.35%)
Aug 18, 2023
0.0740
0.0740
0.0740
0.0740
10,000
-0.00(-1.20%)
Aug 16, 2023
0.0749
0
-0.01(-9.76%)
Aug 15, 2023
0.0830
0.0830
0.0830
0.0830
1,000
-0.01(-7.78%)
Aug 14, 2023
0.0900
0.0900
0.0900
0.0900
1,500
+0.01(+12.50%)
Aug 11, 2023
0.0800
0.0800
0.0800
0.0800
1,407
+0.00(+0.88%)
Aug 10, 2023
0.0860
0.0860
0.0793
0.0793
65,150
+0.01(+10.14%)
Aug 09, 2023
0.0720
0.0720
0.0720
0.0720
5,000
-0.00(-4.76%)
Aug 08, 2023
0.0650
0.0800
0.0650
0.0756
18,295
-0.01(-13.40%)
Aug 07, 2023
0.0800
0.0873
0.0800
0.0873
92,850
+0.01(+13.08%)
Aug 03, 2023
0.0772
0
+0.00(+0.26%)
Aug 02, 2023
0.0770
0.0770
0.0744
0.0770
15,235
+0.00(+5.77%)
Aug 01, 2023
0.0799
0.0799
0.0710
0.0728
108,852
-0.02(-18.20%)
Jul 31, 2023
0.0893
0.0893
0.0873
0.0890
21,088
+0.00(+0.00%)
Jul 28, 2023
0.0890
0.0890
0.0890
0.0890
10,000
+0.00(+5.45%)
Jul 27, 2023
0.0832
0.0844
0.0832
0.0844
6,100
-0.00(-1.40%)
Jul 26, 2023
0.0877
0.0877
0.0856
0.0856
40,402
-0.00(-4.89%)
Jul 25, 2023
0.0723
0.1009
0.0723
0.0900
54,800
+0.02(+36.36%)
Jul 24, 2023
0.0686
0.0686
0.0660
0.0660
355
-0.01(-8.97%)
Jul 21, 2023
0.0725
0.0725
0.0725
0.0725
5,050
-0.01(-10.49%)
Jul 19, 2023
0.0810
0
-0.00(-0.49%)
Jul 18, 2023
0.0814
0.0814
0.0814
0.0814
100
+0.00(+3.83%)
Jul 17, 2023
0.0762
0.0790
0.0762
0.0784
63,040
+0.00(+5.23%)
Jul 14, 2023
0.0745
0.0745
0.0745
0.0745
8,000
+0.00(+2.05%)
Jul 13, 2023
0.0730
0.0730
0.0730
0.0730
2,295
+0.00(+0.00%)
Jul 12, 2023
0.0730
0.0730
0.0730
0.0730
150
-0.00(-5.19%)
Jul 10, 2023
0.0770
0
-0.00(-3.63%)
Jul 07, 2023
0.0820
0.0820
0.0777
0.0799
36,463
-0.00(-3.85%)
Jul 06, 2023
0.0700
0.0831
0.0700
0.0831
7,009
+0.00(+5.19%)
Jul 05, 2023
0.0780
0.0830
0.0780
0.0790
469,560
-0.01(-8.14%)
Jun 30, 2023
0.0860
0
+0.01(+11.69%)
Jun 29, 2023
0.0811
0.0822
0.0770
0.0770
11,000
+0.01(+8.76%)
Jun 28, 2023
0.0708
0.0741
0.0708
0.0708
3,125
-0.01(-9.23%)
Jun 27, 2023
0.0780
0.0780
0.0780
0.0780
560
+0.00(+1.83%)
Jun 26, 2023
0.0766
0.0766
0.0766
0.0766
10,000
-0.00(-3.04%)
Jun 22, 2023
0.0790
0
-0.00(-4.13%)
Jun 21, 2023
0.0780
0.0824
0.0780
0.0824
18,185
+0.02(+26.57%)
Jun 20, 2023
0.0734
0.0734
0.0651
0.0651
6,620
-0.01(-15.45%)
Jun 16, 2023
0.0800
0.0800
0.0770
0.0770
3,700
-0.00(-4.94%)
Jun 15, 2023
0.0810
0.0879
0.0800
0.0810
31,900
+0.00(+1.89%)
Jun 14, 2023
0.0791
0.0850
0.0791
0.0795
51,932
-0.01(-10.17%)
Jun 13, 2023
0.0750
0.0891
0.0750
0.0885
111,424
-0.00(-1.67%)
Jun 12, 2023
0.0947
0.0947
0.0900
0.0900
13,875
-0.01(-5.26%)
Jun 09, 2023
0.0844
0.0950
0.0781
0.0950
1,130
+0.01(+7.22%)
Jun 08, 2023
0.0886
0.0886
0.0886
0.0886
10,886
-0.01(-5.34%)
Jun 07, 2023
0.0921
0.0936
0.0921
0.0936
11,004
+0.00(+4.00%)
Jun 06, 2023
0.0939
0.0940
0.0900
0.0900
12,800
-0.00(-4.96%)
Jun 05, 2023
0.0910
0.0947
0.0910
0.0947
10,750
+0.00(+2.16%)
Jun 02, 2023
0.0985
0.0985
0.0900
0.0927
19,679
+0.00(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.