Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renavotio Inc
(OP:
RIII
)
0.0030
UNCHANGED
Last Price
Updated: 2:07 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0599
0.0600
0.0509
0.0599
339,570
+0.00(+0.17%)
May 27, 2021
0.0645
0.0645
0.0494
0.0598
1,626,893
-0.00(-0.33%)
May 26, 2021
0.0615
0.0630
0.0567
0.0600
243,799
-0.00(-2.44%)
May 25, 2021
0.0624
0.0650
0.0565
0.0615
453,779
+0.00(+1.65%)
May 24, 2021
0.0630
0.0649
0.0555
0.0605
929,397
-0.00(-6.20%)
May 21, 2021
0.0584
0.0670
0.0551
0.0645
581,469
-0.00(-3.01%)
May 20, 2021
0.0699
0.0699
0.0550
0.0665
921,823
-0.00(-1.48%)
May 19, 2021
0.0538
0.0717
0.0510
0.0675
1,667,861
+0.01(+17.60%)
May 18, 2021
0.0575
0.0578
0.0520
0.0574
240,809
-0.00(-0.17%)
May 17, 2021
0.0505
0.0580
0.0426
0.0575
566,098
+0.01(+15.00%)
May 14, 2021
0.0555
0.0555
0.0451
0.0500
1,002,561
+0.00(+8.93%)
May 13, 2021
0.0480
0.0530
0.0431
0.0459
641,971
-0.00(-1.29%)
May 12, 2021
0.0499
0.0499
0.0450
0.0465
377,006
-0.00(-5.10%)
May 11, 2021
0.0481
0.0500
0.0451
0.0490
493,611
-0.00(-1.61%)
May 10, 2021
0.0480
0.0539
0.0450
0.0498
927,657
+0.00(+3.75%)
May 07, 2021
0.0490
0.0520
0.0470
0.0480
439,777
+0.00(+1.48%)
May 06, 2021
0.0548
0.0548
0.0451
0.0473
379,288
-0.01(-13.69%)
May 05, 2021
0.0488
0.0645
0.0471
0.0548
1,464,418
+0.01(+16.10%)
May 04, 2021
0.0462
0.0500
0.0403
0.0472
528,111
-0.00(-4.65%)
May 03, 2021
0.0500
0.0510
0.0460
0.0495
186,823
-0.00(-2.94%)
Apr 30, 2021
0.0500
0.0510
0.0465
0.0510
295,900
+0.01(+15.91%)
Apr 29, 2021
0.0427
0.0470
0.0413
0.0440
289,036
+0.00(+6.54%)
Apr 28, 2021
0.0438
0.0438
0.0392
0.0413
748,868
-0.00(-5.71%)
Apr 27, 2021
0.0500
0.0514
0.0395
0.0438
999,121
-0.01(-11.34%)
Apr 26, 2021
0.0530
0.0550
0.0490
0.0494
737,938
-0.01(-10.18%)
Apr 23, 2021
0.0521
0.0550
0.0500
0.0550
84,600
+0.00(+0.00%)
Apr 22, 2021
0.0550
0.0550
0.0455
0.0550
861,169
+0.00(+1.85%)
Apr 21, 2021
0.0570
0.0570
0.0520
0.0540
526,760
-0.00(-3.57%)
Apr 20, 2021
0.0600
0.0600
0.0520
0.0560
565,623
-0.00(-6.67%)
Apr 19, 2021
0.0610
0.0710
0.0580
0.0600
1,023,721
-0.01(-7.69%)
Apr 16, 2021
0.0685
0.0700
0.0610
0.0650
1,946,800
-0.01(-7.14%)
Apr 15, 2021
0.0745
0.0819
0.0600
0.0700
4,265,249
+0.01(+8.53%)
Apr 14, 2021
0.0694
0.0749
0.0625
0.0645
445,294
-0.00(-7.06%)
Apr 13, 2021
0.0664
0.0718
0.0620
0.0694
549,123
+0.00(+1.76%)
Apr 12, 2021
0.0690
0.0740
0.0620
0.0682
862,286
-0.00(-2.57%)
Apr 09, 2021
0.0690
0.0740
0.0670
0.0700
1,360,200
+0.00(+1.74%)
Apr 08, 2021
0.0670
0.0688
0.0637
0.0688
548,952
+0.00(+2.69%)
Apr 07, 2021
0.0649
0.0670
0.0593
0.0670
810,095
+0.00(+6.52%)
Apr 06, 2021
0.0665
0.0665
0.0596
0.0629
621,945
-0.00(-3.08%)
Apr 05, 2021
0.0675
0.0680
0.0600
0.0649
535,450
+0.00(+2.04%)
Apr 01, 2021
0.0551
0.0680
0.0525
0.0636
691,700
+0.00(+3.08%)
Mar 31, 2021
0.0548
0.0618
0.0545
0.0617
486,470
-0.00(-0.48%)
Mar 30, 2021
0.0590
0.0620
0.0550
0.0620
182,995
+0.00(+0.16%)
Mar 29, 2021
0.0516
0.0639
0.0516
0.0619
454,682
+0.00(+3.17%)
Mar 26, 2021
0.0590
0.0600
0.0536
0.0600
391,700
+0.00(+8.89%)
Mar 25, 2021
0.0700
0.0700
0.0500
0.0551
847,179
-0.02(-25.03%)
Mar 24, 2021
0.0790
0.0800
0.0676
0.0735
456,408
-0.01(-6.96%)
Mar 23, 2021
0.0826
0.0826
0.0570
0.0790
391,905
-0.00(-1.25%)
Mar 22, 2021
0.0840
0.0890
0.0700
0.0800
1,115,829
+0.01(+6.67%)
Mar 19, 2021
0.0600
0.0750
0.0550
0.0750
1,254,200
+0.02(+30.89%)
Mar 18, 2021
0.0510
0.0600
0.0510
0.0573
463,516
+0.01(+12.35%)
Mar 17, 2021
0.0540
0.0540
0.0505
0.0510
70,600
-0.00(-5.38%)
Mar 16, 2021
0.0536
0.0554
0.0500
0.0539
515,438
+0.00(+4.05%)
Mar 15, 2021
0.0515
0.0592
0.0515
0.0518
368,620
-0.00(-5.82%)
Mar 12, 2021
0.0495
0.0700
0.0490
0.0550
817,600
+0.01(+16.28%)
Mar 11, 2021
0.0598
0.0598
0.0451
0.0473
259,008
-0.01(-17.02%)
Mar 10, 2021
0.0660
0.0700
0.0570
0.0570
937,859
-0.01(-12.31%)
Mar 09, 2021
0.0670
0.0670
0.0538
0.0650
354,648
+0.00(+6.38%)
Mar 08, 2021
0.0498
0.0687
0.0498
0.0611
217,244
+0.01(+22.20%)
Mar 05, 2021
0.0500
0.0500
0.0450
0.0500
674,000
+0.01(+11.11%)
Mar 04, 2021
0.0500
0.0539
0.0371
0.0450
807,036
-0.01(-13.46%)
Mar 03, 2021
0.0600
0.0600
0.0500
0.0520
523,420
-0.01(-10.34%)
Mar 02, 2021
0.0605
0.0625
0.0564
0.0580
248,475
-0.00(-6.15%)
Mar 01, 2021
0.0650
0.0669
0.0584
0.0618
751,157
-0.01(-11.71%)
Feb 26, 2021
0.0770
0.0770
0.0620
0.0700
209,400
-0.01(-10.14%)
Feb 25, 2021
0.0800
0.0800
0.0600
0.0779
102,580
-0.00(-2.63%)
Feb 24, 2021
0.0835
0.0835
0.0781
0.0800
186,283
-0.00(-1.23%)
Feb 23, 2021
0.0800
0.0880
0.0765
0.0810
260,362
-0.01(-10.10%)
Feb 22, 2021
0.0950
0.0999
0.0869
0.0901
405,025
+0.00(+0.11%)
Feb 19, 2021
0.0800
0.1000
0.0800
0.0900
809,600
+0.01(+12.50%)
Feb 18, 2021
0.0900
0.0900
0.0800
0.0800
438,173
-0.01(-7.41%)
Feb 17, 2021
0.1000
0.1025
0.0765
0.0864
1,252,583
-0.01(-13.60%)
Feb 16, 2021
0.0780
0.1100
0.0750
0.1000
1,086,541
+0.02(+25.79%)
Feb 12, 2021
0.0840
0.0840
0.0745
0.0795
405,100
-0.00(-0.63%)
Feb 11, 2021
0.0898
0.0900
0.0750
0.0800
746,512
-0.01(-5.88%)
Feb 10, 2021
0.1000
0.1000
0.0790
0.0850
555,713
-0.00(-5.56%)
Feb 09, 2021
0.0725
0.1050
0.0695
0.0900
2,015,137
+0.02(+31.39%)
Feb 08, 2021
0.0700
0.0700
0.0573
0.0685
894,402
+0.01(+10.48%)
Feb 05, 2021
0.0620
0.0620
0.0540
0.0620
204,900
-0.00(-1.43%)
Feb 04, 2021
0.0580
0.0785
0.0561
0.0629
955,474
+0.01(+18.68%)
Feb 03, 2021
0.0540
0.0550
0.0506
0.0530
235,629
-0.01(-8.62%)
Feb 02, 2021
0.0500
0.0580
0.0500
0.0580
244,247
+0.01(+16.00%)
Feb 01, 2021
0.0550
0.0556
0.0500
0.0500
785,556
-0.01(-12.28%)
Jan 29, 2021
0.0550
0.0599
0.0550
0.0570
719,300
-0.00(-0.70%)
Jan 28, 2021
0.0571
0.0599
0.0550
0.0574
358,972
-0.01(-8.60%)
Jan 27, 2021
0.0645
0.0745
0.0550
0.0628
668,953
+0.00(+2.95%)
Jan 26, 2021
0.0480
0.0625
0.0479
0.0610
2,849,065
+0.01(+27.08%)
Jan 25, 2021
0.0431
0.0480
0.0391
0.0480
1,534,143
+0.00(+6.67%)
Jan 22, 2021
0.0420
0.0450
0.0367
0.0450
1,742,100
+0.00(+3.45%)
Jan 21, 2021
0.0430
0.0450
0.0373
0.0435
860,140
+0.00(+1.40%)
Jan 20, 2021
0.0400
0.0450
0.0359
0.0429
1,203,343
-0.00(-4.45%)
Jan 19, 2021
0.0410
0.0452
0.0369
0.0449
1,598,133
+0.00(+5.65%)
Jan 15, 2021
0.0482
0.0500
0.0378
0.0425
1,911,100
-0.00(-0.70%)
Jan 14, 2021
0.0408
0.0440
0.0408
0.0428
1,174,288
-0.00(-0.70%)
Jan 13, 2021
0.0441
0.0479
0.0429
0.0431
1,018,799
-0.00(-10.21%)
Jan 12, 2021
0.0466
0.0495
0.0423
0.0480
806,199
-0.00(-4.00%)
Jan 11, 2021
0.0451
0.0526
0.0429
0.0500
1,120,874
+0.00(+3.52%)
Jan 08, 2021
0.0500
0.0510
0.0460
0.0483
385,000
-0.00(-6.21%)
Jan 07, 2021
0.0494
0.0535
0.0480
0.0515
630,880
-0.00(-2.83%)
Jan 06, 2021
0.0539
0.0539
0.0466
0.0530
433,144
+0.00(+1.15%)
Jan 05, 2021
0.0478
0.0549
0.0478
0.0524
545,280
+0.01(+24.76%)
Jan 04, 2021
0.0426
0.0480
0.0408
0.0420
299,803
+0.00(+4.74%)
Dec 31, 2020
0.0401
0.0401
0.0401
1,148,588
-0.00(-3.14%)
Dec 30, 2020
0.0470
0.0480
0.0399
0.0414
1,148,588
-0.01(-13.75%)
Dec 29, 2020
0.0471
0.0540
0.0471
0.0480
646,987
-0.00(-6.80%)
Dec 28, 2020
0.0540
0.0540
0.0470
0.0515
559,030
-0.00(-0.58%)
Dec 24, 2020
0.0485
0.0519
0.0485
0.0518
144,000
+0.00(+6.80%)
Dec 23, 2020
0.0600
0.0600
0.0481
0.0485
624,390
-0.01(-15.80%)
Dec 22, 2020
0.0700
0.0700
0.0530
0.0576
253,831
-0.01(-17.71%)
Dec 21, 2020
0.0600
0.0739
0.0520
0.0700
217,959
+0.01(+17.25%)
Dec 18, 2020
0.0522
0.0623
0.0460
0.0597
687,400
+0.01(+26.75%)
Dec 17, 2020
0.0470
0.0480
0.0440
0.0471
208,607
-0.00(-0.84%)
Dec 16, 2020
0.0470
0.0500
0.0430
0.0475
302,734
-0.00(-1.86%)
Dec 15, 2020
0.0450
0.0590
0.0431
0.0484
424,363
+0.00(+2.98%)
Dec 14, 2020
0.0599
0.0599
0.0430
0.0470
284,695
-0.01(-18.26%)
Dec 11, 2020
0.0550
0.0575
0.0490
0.0575
321,400
+0.01(+9.94%)
Dec 10, 2020
0.0470
0.0640
0.0430
0.0523
776,099
+0.00(+6.30%)
Dec 09, 2020
0.0400
0.0999
0.0400
0.0492
3,840,863
+0.02(+53.75%)
Dec 08, 2020
0.0400
0.0400
0.0286
0.0320
1,293,776
+0.00(+6.67%)
Dec 07, 2020
0.0500
0.0500
0.0251
0.0300
1,418,252
-0.01(-30.23%)
Dec 04, 2020
0.0500
0.0534
0.0220
0.0430
931,700
-0.01(-11.52%)
Dec 03, 2020
0.0600
0.0600
0.0450
0.0486
895,628
-0.01(-19.00%)
Dec 02, 2020
0.0750
0.0750
0.0551
0.0600
620,555
-0.00(-4.00%)
Dec 01, 2020
0.0674
0.0698
0.0620
0.0625
410,227
-0.01(-9.16%)
Nov 30, 2020
0.0668
0.0700
0.0600
0.0688
811,790
-0.00(-1.71%)
Nov 27, 2020
0.0775
0.0799
0.0650
0.0700
297,200
-0.00(-6.54%)
Nov 25, 2020
0.0913
0.0913
0.0700
0.0749
365,700
-0.01(-11.88%)
Nov 24, 2020
0.0804
0.0850
0.0700
0.0850
372,892
+0.01(+17.24%)
Nov 23, 2020
0.0752
0.0850
0.0700
0.0725
143,566
-0.01(-11.04%)
Nov 20, 2020
0.0824
0.0845
0.0752
0.0815
110,500
-0.00(-0.49%)
Nov 19, 2020
0.0910
0.0910
0.0752
0.0819
226,561
-0.01(-9.00%)
Nov 18, 2020
0.0902
0.0907
0.0850
0.0900
483,701
-0.00(-3.23%)
Nov 17, 2020
0.0880
0.1050
0.0880
0.0930
376,832
+0.00(+4.49%)
Nov 16, 2020
0.1250
0.1250
0.0852
0.0890
268,085
-0.00(-4.30%)
Nov 13, 2020
0.0790
0.1070
0.0790
0.0930
1,062,800
+0.01(+16.25%)
Nov 12, 2020
0.0780
0.0947
0.0780
0.0800
308,497
+0.00(+0.00%)
Nov 11, 2020
0.0800
0.0850
0.0800
0.0800
316,281
+0.00(+0.00%)
Nov 10, 2020
0.0945
0.1000
0.0800
0.0800
901,787
-0.01(-15.79%)
Nov 09, 2020
0.1095
0.1095
0.0860
0.0950
1,357,289
-0.01(-11.46%)
Nov 06, 2020
0.0919
0.1095
0.0851
0.1073
628,800
+0.02(+16.63%)
Nov 05, 2020
0.1000
0.1000
0.0910
0.0920
281,674
-0.01(-8.00%)
Nov 04, 2020
0.1049
0.1049
0.0927
0.1000
421,155
-0.00(-1.48%)
Nov 03, 2020
0.1065
0.1138
0.1000
0.1015
588,897
-0.01(-7.73%)
Nov 02, 2020
0.1011
0.1150
0.1000
0.1100
617,117
+0.01(+4.76%)
Oct 30, 2020
0.1020
0.1200
0.1020
0.1050
877,500
+0.00(+0.10%)
Oct 29, 2020
0.1100
0.1100
0.1011
0.1049
380,148
-0.01(-4.90%)
Oct 28, 2020
0.1100
0.1175
0.1012
0.1103
600,441
-0.00(-0.36%)
Oct 27, 2020
0.1110
0.1150
0.1100
0.1107
180,547
-0.01(-11.44%)
Oct 26, 2020
0.1136
0.1250
0.1080
0.1250
280,623
+0.01(+13.64%)
Oct 23, 2020
0.1200
0.1250
0.1078
0.1100
724,700
-0.01(-12.00%)
Oct 22, 2020
0.1150
0.1250
0.0951
0.1250
1,343,529
+0.01(+7.11%)
Oct 21, 2020
0.1200
0.1200
0.1099
0.1167
129,606
-0.00(-2.75%)
Oct 20, 2020
0.1060
0.1200
0.0950
0.1200
720,349
+0.01(+12.99%)
Oct 19, 2020
0.1100
0.1133
0.1060
0.1062
167,493
-0.00(-3.45%)
Oct 16, 2020
0.1142
0.1199
0.1061
0.1100
648,100
-0.01(-8.33%)
Oct 15, 2020
0.1073
0.1200
0.1060
0.1200
294,838
+0.01(+9.79%)
Oct 14, 2020
0.1100
0.1147
0.1093
0.1093
256,447
-0.01(-5.04%)
Oct 13, 2020
0.1200
0.1235
0.1095
0.1151
127,300
-0.00(-4.08%)
Oct 12, 2020
0.1085
0.1200
0.1085
0.1200
167,004
+0.01(+10.60%)
Oct 09, 2020
0.1083
0.1280
0.1083
0.1085
442,200
-0.01(-4.74%)
Oct 08, 2020
0.1100
0.1194
0.1070
0.1139
458,684
-0.00(-1.81%)
Oct 07, 2020
0.1150
0.1195
0.1095
0.1160
150,630
+0.00(+0.87%)
Oct 06, 2020
0.1231
0.1300
0.1095
0.1150
291,499
-0.01(-8.00%)
Oct 05, 2020
0.1200
0.1300
0.1150
0.1250
124,225
+0.00(+0.00%)
Oct 02, 2020
0.1199
0.1250
0.1100
0.1250
376,000
-0.00(-0.95%)
Oct 01, 2020
0.1299
0.1380
0.1180
0.1262
572,397
+0.00(+0.48%)
Sep 30, 2020
0.1555
0.1555
0.1150
0.1256
668,020
-0.03(-19.23%)
Sep 29, 2020
0.1600
0.1740
0.1300
0.1555
256,450
-0.02(-11.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.