Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexus Uranium Corp
(OP:
GIDMF
)
0.3728
+0.0074 (+2.03%)
Streaming Delayed Price
Updated: 2:31 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.3536
0.3654
0.3536
0.3654
3,400
-0.01(-1.62%)
May 29, 2024
0.3703
0.3714
0.3596
0.3714
3,404
+0.01(+2.54%)
May 28, 2024
0.3622
0.3868
0.3622
0.3622
16,878
+0.02(+4.59%)
May 24, 2024
0.3463
0.3463
0.3300
0.3463
1,675
+0.02(+5.16%)
May 23, 2024
0.3501
0.3676
0.3293
0.3293
17,754
-0.02(-5.91%)
May 22, 2024
0.3281
0.3707
0.3281
0.3500
3,649
-0.01(-3.31%)
May 21, 2024
0.3000
0.3682
0.3000
0.3620
85,454
+0.01(+3.43%)
May 20, 2024
0.3000
0.3682
0.3000
0.3500
42,030
-0.00(-0.62%)
May 17, 2024
0.2933
0.3522
0.2933
0.3522
5,936
+0.05(+17.75%)
May 16, 2024
0.3290
0.3379
0.2938
0.2991
5,602
-0.01(-4.20%)
May 15, 2024
0.2700
0.3122
0.2700
0.3122
2,800
-0.01(-2.62%)
May 14, 2024
0.2805
0.3485
0.2699
0.3206
9,160
-0.01(-4.33%)
May 13, 2024
0.3305
0.3478
0.3200
0.3351
42,447
-0.01(-2.70%)
May 10, 2024
0.3550
0.3599
0.3444
0.3444
9,050
-0.02(-4.60%)
May 09, 2024
0.3423
0.3682
0.3423
0.3610
22,501
+0.03(+8.31%)
May 08, 2024
0.3300
0.3634
0.3300
0.3333
43,203
-0.02(-4.55%)
May 07, 2024
0.3300
0.3851
0.3300
0.3492
8,535
-0.03(-8.11%)
May 06, 2024
0.3756
0.3800
0.3389
0.3800
40,965
-0.02(-3.80%)
May 03, 2024
0.3992
0.4144
0.3933
0.3950
14,400
-0.01(-1.67%)
May 02, 2024
0.4016
0.4135
0.4016
0.4017
2,000
+0.01(+3.50%)
May 01, 2024
0.3455
0.3999
0.3455
0.3881
10,833
-0.02(-4.01%)
Apr 30, 2024
0.3977
0.4441
0.3977
0.4043
24,625
-0.01(-2.34%)
Apr 29, 2024
0.4136
0.4225
0.4065
0.4140
5,150
-0.01(-2.59%)
Apr 26, 2024
0.4077
0.4250
0.4069
0.4250
23,571
+0.02(+3.66%)
Apr 25, 2024
0.4010
0.4100
0.3974
0.4100
32,263
+0.01(+2.73%)
Apr 24, 2024
0.4044
0.4051
0.3991
0.3991
5,266
-0.01(-1.46%)
Apr 23, 2024
0.4000
0.4050
0.3978
0.4050
4,476
-0.00(-0.37%)
Apr 22, 2024
0.3220
0.4065
0.3220
0.4065
29,964
+0.02(+4.23%)
Apr 19, 2024
0.3708
0.3900
0.3683
0.3900
12,617
+0.02(+4.28%)
Apr 18, 2024
0.3426
0.3740
0.3426
0.3740
12,805
+0.02(+6.70%)
Apr 17, 2024
0.3498
0.3505
0.3484
0.3505
1,460
+0.01(+3.00%)
Apr 16, 2024
0.3520
0.3520
0.3403
0.3403
9,977
-0.00(-1.25%)
Apr 15, 2024
0.3680
0.3767
0.3444
0.3446
40,582
-0.04(-11.25%)
Apr 12, 2024
0.3912
0.4048
0.3521
0.3883
59,315
-0.02(-4.55%)
Apr 11, 2024
0.3900
0.4068
0.3800
0.4068
40,861
+0.03(+6.94%)
Apr 10, 2024
0.3681
0.3932
0.3602
0.3804
27,783
+0.03(+8.69%)
Apr 09, 2024
0.3760
0.3766
0.3500
0.3500
63,958
-0.02(-6.14%)
Apr 08, 2024
0.3600
0.3940
0.3508
0.3729
232,829
+0.02(+6.54%)
Apr 05, 2024
0.3421
0.3663
0.3308
0.3500
20,544
+0.01(+1.45%)
Apr 04, 2024
0.3661
0.3661
0.3158
0.3450
35,703
-0.03(-7.63%)
Apr 03, 2024
0.3957
0.4001
0.3229
0.3735
79,383
-0.04(-8.90%)
Apr 02, 2024
0.3679
0.4251
0.3679
0.4100
23,346
+0.01(+1.69%)
Apr 01, 2024
0.4083
0.4475
0.3679
0.4032
37,422
-0.02(-5.35%)
Mar 28, 2024
0.4442
0.4848
0.4260
0.4260
54,112
-0.06(-11.80%)
Mar 27, 2024
0.4720
0.5036
0.4650
0.4830
52,377
-0.02(-4.34%)
Mar 26, 2024
0.4922
0.5049
0.4922
0.5049
31,744
+0.00(+0.20%)
Mar 25, 2024
0.5100
0.5136
0.4732
0.5039
16,728
+0.02(+3.90%)
Mar 22, 2024
0.5513
0.5513
0.4850
0.4850
75,363
-0.06(-11.80%)
Mar 21, 2024
0.5200
0.5513
0.5100
0.5499
65,976
+0.03(+6.78%)
Mar 20, 2024
0.5250
0.5355
0.3910
0.5150
78,456
+0.02(+3.00%)
Mar 19, 2024
0.5325
0.5500
0.5000
0.5000
97,086
-0.02(-3.85%)
Mar 18, 2024
0.5195
0.5500
0.4982
0.5200
31,942
-0.02(-3.13%)
Mar 15, 2024
0.5248
0.5368
0.5000
0.5368
79,071
+0.03(+5.30%)
Mar 14, 2024
0.5142
0.5321
0.5000
0.5098
77,587
-0.03(-4.71%)
Mar 13, 2024
0.5580
0.5580
0.5200
0.5350
41,464
+0.01(+0.96%)
Mar 12, 2024
0.5306
0.5580
0.5000
0.5299
59,807
+0.02(+3.90%)
Mar 11, 2024
0.5100
0.5580
0.5100
0.5100
68,907
-0.04(-7.27%)
Mar 08, 2024
0.5120
0.5587
0.5120
0.5500
52,358
+0.03(+5.77%)
Mar 07, 2024
0.5200
0.5481
0.5200
0.5200
35,169
-0.02(-3.26%)
Mar 06, 2024
0.5400
0.5587
0.5374
0.5375
6,167
-0.00(-0.76%)
Mar 05, 2024
0.5290
0.5587
0.5290
0.5416
52,187
+0.00(+0.30%)
Mar 04, 2024
0.5600
0.5775
0.5290
0.5400
46,502
-0.02(-2.70%)
Mar 01, 2024
0.5500
0.5675
0.5450
0.5550
33,275
+0.00(+0.73%)
Feb 29, 2024
0.5500
0.6190
0.5500
0.5510
113,718
-0.01(-1.61%)
Feb 28, 2024
0.5491
0.6195
0.5491
0.5600
71,323
-0.01(-1.72%)
Feb 27, 2024
0.5400
0.6000
0.5400
0.5698
37,156
+0.01(+2.21%)
Feb 26, 2024
0.5395
0.5742
0.5395
0.5575
34,979
+0.01(+1.36%)
Feb 23, 2024
0.5766
0.6500
0.5500
0.5500
28,673
-0.02(-4.10%)
Feb 22, 2024
0.6000
0.6100
0.5500
0.5735
41,027
-0.00(-0.26%)
Feb 21, 2024
0.6041
0.6200
0.5600
0.5750
67,810
-0.03(-4.80%)
Feb 20, 2024
0.6300
0.6310
0.5500
0.6040
140,132
+0.02(+4.14%)
Feb 16, 2024
0.5650
0.5900
0.5280
0.5800
129,922
+0.03(+6.05%)
Feb 15, 2024
0.5700
0.6200
0.5245
0.5469
50,939
+0.02(+3.19%)
Feb 14, 2024
0.6691
0.6691
0.5300
0.5300
68,347
-0.03(-5.36%)
Feb 13, 2024
0.5800
0.6200
0.5600
0.5600
36,844
-0.04(-6.64%)
Feb 12, 2024
0.5917
0.6200
0.5800
0.5998
29,885
+0.02(+3.41%)
Feb 09, 2024
0.6090
0.6090
0.5700
0.5800
87,317
+0.02(+3.57%)
Feb 08, 2024
0.5062
0.5800
0.5062
0.5600
115,474
+0.09(+19.15%)
Feb 07, 2024
0.5600
0.5600
0.4500
0.4700
28,613
-0.09(-16.07%)
Feb 06, 2024
0.5294
0.5600
0.4700
0.5600
53,914
-0.02(-3.45%)
Feb 05, 2024
0.6600
0.6600
0.5100
0.5800
32,887
+0.03(+6.42%)
Feb 02, 2024
0.6660
0.6660
0.5400
0.5450
63,148
-0.04(-7.27%)
Feb 01, 2024
0.5646
0.6032
0.5496
0.5877
17,124
+0.06(+10.89%)
Jan 31, 2024
0.5506
0.5791
0.5300
0.5300
15,070
-0.04(-7.38%)
Jan 30, 2024
0.5251
0.5722
0.5251
0.5722
57,158
+0.06(+12.20%)
Jan 29, 2024
0.6006
0.6006
0.4117
0.5100
81,991
-0.01(-1.60%)
Jan 26, 2024
0.5784
0.6270
0.4900
0.5183
61,806
-0.05(-9.29%)
Jan 25, 2024
0.5700
0.5828
0.5523
0.5714
23,789
+0.02(+3.14%)
Jan 24, 2024
0.5320
0.5736
0.5320
0.5540
34,197
-0.01(-1.79%)
Jan 23, 2024
0.6100
0.6200
0.5600
0.5641
81,376
-0.05(-7.52%)
Jan 22, 2024
0.5900
0.6600
0.5704
0.6100
107,172
+0.02(+3.39%)
Jan 19, 2024
0.5874
0.5975
0.5655
0.5900
57,455
+0.02(+2.82%)
Jan 18, 2024
0.5135
0.6720
0.5135
0.5738
19,555
+0.00(+0.67%)
Jan 17, 2024
0.6500
0.6627
0.5588
0.5700
42,198
-0.10(-15.18%)
Jan 16, 2024
0.6990
0.7748
0.6500
0.6720
88,588
+0.00(+0.57%)
Jan 12, 2024
0.6500
0.7438
0.6242
0.6682
149,395
-0.05(-7.30%)
Jan 11, 2024
0.6736
0.7208
0.6604
0.7208
119,144
+0.05(+7.53%)
Jan 10, 2024
0.6800
0.7362
0.6510
0.6703
242,364
+0.02(+2.45%)
Jan 09, 2024
0.6000
0.6543
0.5750
0.6543
45,818
+0.09(+15.50%)
Jan 08, 2024
0.6000
0.6000
0.5500
0.5665
16,833
+0.02(+3.00%)
Jan 05, 2024
0.5500
0.5500
0.5500
0.5500
17,500
+0.03(+4.76%)
Jan 04, 2024
0.4700
0.5250
0.4700
0.5250
807
+0.07(+16.36%)
Jan 02, 2024
0.4512
10
-0.02(-3.96%)
Dec 29, 2023
0.4698
0.4698
0.4698
0.4698
1,666
-0.03(-6.75%)
Dec 27, 2023
0.5038
0
+0.05(+11.96%)
Dec 22, 2023
0.4500
28
-0.10(-18.18%)
Dec 21, 2023
0.5100
0.5500
0.5044
0.5500
3,238
+0.06(+12.24%)
Dec 20, 2023
0.4832
0.5132
0.4829
0.4900
12,825
+0.04(+8.36%)
Dec 19, 2023
0.4522
0.4522
0.4522
0.4522
166
+0.01(+2.10%)
Dec 18, 2023
0.4429
0.4429
0.4429
0.4429
3,499
-0.02(-3.49%)
Dec 15, 2023
0.4607
0.4607
0.4472
0.4589
3,700
-0.00(-0.24%)
Dec 14, 2023
0.4600
0.4600
0.4400
0.4600
15,937
+0.11(+32.30%)
Dec 13, 2023
0.3477
0.3477
0.3477
0.3477
365
-0.01(-2.22%)
Dec 11, 2023
0.3556
0
-0.07(-15.61%)
Dec 08, 2023
0.4214
0.4607
0.4214
0.4214
23,116
+0.02(+5.35%)
Dec 07, 2023
0.4344
0.4344
0.4000
0.4000
3,771
+0.05(+14.32%)
Dec 06, 2023
0.3660
0.4344
0.3499
0.3499
5,794
+0.02(+7.07%)
Dec 05, 2023
0.3268
0.3466
0.3268
0.3268
757
-0.05(-14.14%)
Dec 04, 2023
0.3806
0.4344
0.3806
0.3806
4,100
-0.02(-4.85%)
Dec 01, 2023
0.4000
0.4000
0.3647
0.4000
4,533
+0.09(+27.31%)
Nov 30, 2023
0.3142
0.3142
0.3142
0.3142
2,500
+0.01(+4.39%)
Nov 29, 2023
0.3010
0.3010
0.3010
0.3010
167
+0.04(+14.84%)
Nov 27, 2023
0.2621
0
-0.01(-2.93%)
Nov 24, 2023
0.2700
0.2700
0.2700
0.2700
546
-0.01(-2.91%)
Nov 14, 2023
0.2781
0
+0.02(+6.96%)
Nov 13, 2023
0.2100
0.2600
0.2100
0.2600
4,221
+0.01(+4.04%)
Nov 07, 2023
0.2499
0
+0.01(+5.93%)
Nov 06, 2023
0.2359
0.2359
0.2359
0.2359
200
-0.01(-2.48%)
Nov 03, 2023
0.2419
0.2419
0.2419
0.2419
1,000
-0.01(-5.80%)
Nov 02, 2023
0.2568
0.2568
0.2568
0.2568
100
-0.05(-17.16%)
Oct 20, 2023
0.3100
13
+0.02(+7.75%)
Oct 19, 2023
0.2774
0.2877
0.2774
0.2877
1,266
-0.01(-4.10%)
Oct 18, 2023
0.3000
0.3000
0.3000
0.3000
120
+0.04(+15.43%)
Oct 17, 2023
0.2599
0.2599
0.2599
0.2599
106
+0.05(+23.76%)
Oct 16, 2023
0.2100
0.2100
0.2100
0.2100
999
-0.05(-19.11%)
Oct 12, 2023
0.2596
0
+0.03(+12.87%)
Oct 06, 2023
0.2300
0
+0.01(+4.55%)
Oct 05, 2023
0.2088
0.2200
0.2017
0.2200
25,933
+0.02(+10.94%)
Oct 03, 2023
0.1983
0
+0.01(+4.37%)
Oct 02, 2023
0.1800
0.1900
0.1800
0.1900
9,020
+0.01(+3.83%)
Sep 29, 2023
0.1830
0.1830
0.1830
0.1830
5,730
+0.02(+11.59%)
Sep 27, 2023
0.1640
0
-0.01(-3.53%)
Sep 25, 2023
0.1700
0
+0.03(+17.48%)
Sep 22, 2023
0.1447
0.1447
0.1447
0.1447
1,010
-0.05(-24.52%)
Sep 21, 2023
0.1800
0.1950
0.1600
0.1917
65,900
+0.06(+50.47%)
Sep 20, 2023
0.1274
0.1274
0.1274
0.1274
666
-0.00(-2.00%)
Sep 19, 2023
0.1275
0.1300
0.1275
0.1300
12,000
+0.00(+1.96%)
Sep 18, 2023
0.1275
0.1275
0.1275
0.1275
232
+0.00(+0.00%)
Sep 15, 2023
0.1275
0.1275
0.1275
0.1275
1,599
-0.00(-1.92%)
Sep 13, 2023
0.1300
0
-0.02(-13.33%)
Aug 31, 2023
0.1500
0
+0.00(+0.00%)
Aug 30, 2023
0.1500
0.1500
0.1500
0.1500
133
+0.00(+0.00%)
Aug 29, 2023
0.1500
0.1500
0.1500
0.1500
1,633
+0.00(+0.00%)
Aug 24, 2023
0.1500
0
+0.00(+0.00%)
Aug 23, 2023
0.1500
0.1500
0.1500
0.1500
5,806
+0.00(+0.00%)
Aug 16, 2023
0.1500
0
-0.01(-7.81%)
Aug 15, 2023
0.1627
0.1627
0.1627
0.1627
200
+0.01(+8.47%)
Aug 09, 2023
0.1500
37
-0.03(-16.67%)
Aug 08, 2023
0.1800
0.1800
0.1800
0.1800
2,646
-0.00(-0.72%)
Aug 07, 2023
0.1813
0.1813
0.1500
0.1813
683
+0.01(+3.66%)
Aug 01, 2023
0.1749
0
+0.00(+2.88%)
Jul 31, 2023
0.1700
0.1700
0.1700
0.1700
10,000
-0.01(-5.56%)
Jul 28, 2023
0.1800
0.1800
0.1800
0.1800
9,687
+0.00(+0.00%)
Jul 27, 2023
0.1963
0.1963
0.1800
0.1800
4,900
-0.02(-8.30%)
Jul 26, 2023
0.1963
0.1963
0.1963
0.1963
500
-0.00(-1.85%)
Jul 25, 2023
0.2000
0.2000
0.2000
0.2000
7,000
+0.02(+11.11%)
Jul 24, 2023
0.1800
0.1800
0.1800
0.1800
331
+0.00(+1.41%)
Jul 17, 2023
0.1775
0
-0.01(-5.33%)
Jul 14, 2023
0.1875
0.1875
0.1875
0.1875
130
-0.01(-7.36%)
Jul 12, 2023
0.2024
0
+0.03(+15.66%)
Jul 11, 2023
0.1750
0.1999
0.1750
0.1750
15,130
-0.03(-12.50%)
Jul 10, 2023
0.2000
0.2000
0.2000
0.2000
1,022
+0.01(+3.90%)
Jul 07, 2023
0.1925
0.1925
0.1925
0.1925
676
+0.14(+285.00%)
Jul 06, 2023
0.0500
0.0500
0.0500
0.0500
980
-0.16(-76.74%)
Jun 29, 2023
0.2150
0
+0.01(+3.66%)
Jun 28, 2023
0.2700
0.2700
0.2074
0.2074
3,500
-0.07(-24.06%)
Jun 27, 2023
0.2731
0.2731
0.2731
0.2731
120
-0.02(-5.83%)
Jun 26, 2023
0.2900
0.2900
0.2900
0.2900
8,457
-0.02(-6.45%)
Jun 21, 2023
0.3100
0
+0.03(+10.79%)
Jun 15, 2023
0.2798
0
-0.00(-0.04%)
Jun 14, 2023
0.2799
0.2799
0.2799
0.2799
3,000
-0.01(-3.48%)
Jun 13, 2023
0.2900
0.2900
0.2900
0.2900
100
+0.01(+1.75%)
Jun 09, 2023
0.2850
0
-0.03(-8.06%)
Jun 08, 2023
0.3050
0.3100
0.3050
0.3100
5,282
+0.01(+4.03%)
Jun 07, 2023
0.2980
0.2980
0.2980
0.2980
2,000
+0.03(+10.37%)
Jun 02, 2023
0.2700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.