Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frontier Lithium
(OP:
LITOF
)
0.5901
+0.0193 (+3.38%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.6022
0.6022
0.5901
0.5901
9,830
+0.02(+3.38%)
May 29, 2024
0.6089
0.6172
0.5708
0.5708
30,587
-0.01(-1.59%)
May 28, 2024
0.5800
0.5950
0.5768
0.5800
58,848
-0.00(-0.60%)
May 24, 2024
0.5991
0.6000
0.5835
0.5835
40,963
-0.00(-0.60%)
May 23, 2024
0.6080
0.6130
0.5854
0.5870
65,955
-0.02(-2.54%)
May 22, 2024
0.6150
0.6150
0.5946
0.6023
133,878
-0.01(-2.41%)
May 21, 2024
0.6100
0.6209
0.6100
0.6172
107,615
+0.01(+1.18%)
May 20, 2024
0.6100
0.6186
0.5985
0.6100
14,698
-0.02(-2.40%)
May 17, 2024
0.6100
0.6250
0.6051
0.6250
70,781
+0.02(+2.46%)
May 16, 2024
0.6200
0.6200
0.6100
0.6100
92,228
-0.00(-0.51%)
May 15, 2024
0.6170
0.6352
0.6057
0.6131
43,541
-0.00(-0.63%)
May 14, 2024
0.6170
0.6341
0.6170
0.6170
35,361
-0.01(-2.06%)
May 13, 2024
0.6170
0.6367
0.6170
0.6300
7,144
+0.00(+0.24%)
May 10, 2024
0.6484
0.6484
0.6285
0.6285
2,686
-0.01(-1.49%)
May 09, 2024
0.6383
0.6530
0.6255
0.6380
12,790
+0.00(+0.76%)
May 08, 2024
0.6140
0.6417
0.6140
0.6332
8,507
+0.02(+3.80%)
May 07, 2024
0.6200
0.6200
0.6100
0.6100
8,601
-0.01(-1.60%)
May 06, 2024
0.6194
0.6397
0.6183
0.6199
39,314
-0.00(-0.19%)
May 03, 2024
0.6312
0.6312
0.6211
0.6211
1,560
+0.00(+0.68%)
May 02, 2024
0.6128
0.6350
0.6128
0.6169
10,707
-0.01(-1.37%)
May 01, 2024
0.6349
0.6500
0.5928
0.6255
72,341
+0.01(+1.67%)
Apr 30, 2024
0.6400
0.6400
0.6152
0.6152
21,310
-0.02(-3.88%)
Apr 29, 2024
0.6555
0.6595
0.6330
0.6400
33,165
-0.01(-1.46%)
Apr 26, 2024
0.6231
0.6688
0.6231
0.6495
97,270
+0.02(+3.28%)
Apr 25, 2024
0.6019
0.6296
0.5800
0.6289
66,620
+0.06(+10.31%)
Apr 24, 2024
0.5933
0.5933
0.5701
0.5701
2,637
-0.03(-4.82%)
Apr 23, 2024
0.5921
0.6000
0.5900
0.5990
83,232
+0.01(+1.53%)
Apr 22, 2024
0.5610
0.5900
0.5610
0.5900
20,191
+0.01(+0.85%)
Apr 19, 2024
0.5709
0.5931
0.5685
0.5850
49,982
-0.00(-0.24%)
Apr 18, 2024
0.6075
0.6300
0.5775
0.5864
50,845
-0.03(-5.42%)
Apr 17, 2024
0.6497
0.6697
0.6200
0.6200
43,657
+0.04(+6.97%)
Apr 16, 2024
0.5930
0.6107
0.5716
0.5796
18,693
-0.05(-8.00%)
Apr 15, 2024
0.6476
0.6593
0.6300
0.6300
105,832
-0.00(-0.19%)
Apr 12, 2024
0.6647
0.6647
0.6312
0.6312
45,748
-0.01(-2.03%)
Apr 11, 2024
0.6550
0.6550
0.6396
0.6443
22,700
-0.01(-1.33%)
Apr 10, 2024
0.6500
0.6570
0.6319
0.6530
141,259
-0.02(-3.26%)
Apr 09, 2024
0.6670
0.6799
0.6571
0.6750
17,406
-0.00(-0.63%)
Apr 08, 2024
0.6851
0.6900
0.6701
0.6793
33,800
-0.01(-1.48%)
Apr 05, 2024
0.6691
0.6895
0.6411
0.6895
33,525
+0.02(+3.34%)
Apr 04, 2024
0.6601
0.6927
0.6600
0.6672
54,519
+0.03(+4.25%)
Apr 03, 2024
0.6780
0.6913
0.6400
0.6400
16,459
-0.03(-4.88%)
Apr 02, 2024
0.7099
0.7099
0.6436
0.6728
50,102
-0.02(-2.49%)
Apr 01, 2024
0.6600
0.7000
0.6060
0.6900
85,764
+0.09(+15.00%)
Mar 28, 2024
0.5805
0.6024
0.5804
0.6000
122,720
+0.03(+5.13%)
Mar 27, 2024
0.6059
0.6059
0.5604
0.5707
59,326
-0.02(-3.76%)
Mar 26, 2024
0.5840
0.6299
0.5800
0.5930
84,506
+0.04(+6.29%)
Mar 25, 2024
0.5625
0.5644
0.5397
0.5579
30,493
+0.01(+2.18%)
Mar 22, 2024
0.5559
0.5633
0.5273
0.5460
520,933
-0.00(-0.73%)
Mar 21, 2024
0.5567
0.5580
0.5500
0.5500
27,427
+0.00(+0.68%)
Mar 20, 2024
0.5210
0.5741
0.5210
0.5463
122,269
+0.00(+0.02%)
Mar 19, 2024
0.5379
0.5465
0.5359
0.5462
52,958
-0.00(-0.82%)
Mar 18, 2024
0.5655
0.5655
0.5138
0.5507
594,443
-0.01(-1.66%)
Mar 15, 2024
0.5600
0.5719
0.5537
0.5600
62,025
+0.02(+2.75%)
Mar 14, 2024
0.5893
0.5893
0.5431
0.5450
63,033
-0.01(-2.54%)
Mar 13, 2024
0.5758
0.6034
0.5592
0.5592
23,851
-0.03(-5.03%)
Mar 12, 2024
0.5913
0.5913
0.5729
0.5888
17,166
+0.00(+0.08%)
Mar 11, 2024
0.5940
0.5940
0.5845
0.5883
43,900
-0.01(-1.95%)
Mar 08, 2024
0.6473
0.6583
0.5903
0.6000
105,963
-0.06(-9.27%)
Mar 07, 2024
0.6674
0.7074
0.6570
0.6613
69,794
-0.02(-2.51%)
Mar 06, 2024
0.7038
0.7200
0.6369
0.6783
284,995
-0.05(-7.50%)
Mar 05, 2024
0.9028
0.9028
0.7175
0.7333
213,456
-0.11(-13.22%)
Mar 04, 2024
0.8355
0.8850
0.7480
0.8450
623,420
+0.18(+27.84%)
Mar 01, 2024
0.5100
0.6610
0.5042
0.6610
127,502
+0.15(+28.90%)
Feb 29, 2024
0.4900
0.5155
0.4842
0.5128
125,272
+0.05(+11.48%)
Feb 28, 2024
0.5199
0.5199
0.4500
0.4600
27,879
-0.04(-7.63%)
Feb 27, 2024
0.4063
0.5385
0.4063
0.4980
134,188
+0.10(+24.28%)
Feb 26, 2024
0.3195
0.4007
0.3190
0.4007
120,118
+0.08(+23.29%)
Feb 23, 2024
0.2994
0.3353
0.2994
0.3250
257,388
+0.02(+5.52%)
Feb 22, 2024
0.3561
0.3561
0.3080
0.3080
81,586
-0.04(-11.29%)
Feb 21, 2024
0.3482
0.3657
0.3452
0.3472
66,544
+0.01(+2.60%)
Feb 20, 2024
0.3775
0.3894
0.3384
0.3384
44,910
-0.04(-11.51%)
Feb 16, 2024
0.3751
0.4098
0.3600
0.3824
258,902
-0.03(-6.73%)
Feb 15, 2024
0.3880
0.4100
0.3698
0.4100
200,331
+0.00(+0.10%)
Feb 14, 2024
0.4442
0.4442
0.3866
0.4096
340,283
-0.04(-7.91%)
Feb 13, 2024
0.4500
0.4500
0.4312
0.4448
12,151
-0.02(-3.37%)
Feb 12, 2024
0.4567
0.4603
0.4400
0.4603
20,146
+0.00(+0.35%)
Feb 09, 2024
0.4531
0.4655
0.4410
0.4587
40,456
-0.00(-0.24%)
Feb 08, 2024
0.4628
0.4676
0.4598
0.4598
3,161
-0.01(-1.63%)
Feb 07, 2024
0.4718
0.4859
0.4643
0.4674
14,301
-0.01(-2.12%)
Feb 06, 2024
0.4702
0.4846
0.4528
0.4775
18,001
+0.02(+3.80%)
Feb 05, 2024
0.4704
0.5097
0.4491
0.4600
81,552
-0.01(-2.75%)
Feb 02, 2024
0.5100
0.5100
0.4730
0.4730
74,924
-0.05(-8.78%)
Feb 01, 2024
0.5174
0.5261
0.5174
0.5185
40,490
+0.00(+0.37%)
Jan 31, 2024
0.5100
0.5166
0.5090
0.5166
32,540
+0.01(+2.16%)
Jan 30, 2024
0.5121
0.5207
0.5000
0.5057
51,721
-0.00(-0.84%)
Jan 29, 2024
0.4993
0.5250
0.4800
0.5100
179,937
+0.00(+0.00%)
Jan 26, 2024
0.5163
0.5200
0.5000
0.5100
54,357
+0.00(+0.22%)
Jan 25, 2024
0.5030
0.5089
0.5000
0.5089
49,104
+0.00(+0.14%)
Jan 24, 2024
0.5244
0.5300
0.5082
0.5082
71,656
-0.00(-0.20%)
Jan 23, 2024
0.4970
0.5239
0.4970
0.5092
41,886
+0.01(+1.23%)
Jan 22, 2024
0.5179
0.5210
0.5030
0.5030
76,384
-0.01(-2.88%)
Jan 19, 2024
0.5000
0.5338
0.5000
0.5179
55,920
-0.00(-0.40%)
Jan 18, 2024
0.5248
0.5248
0.5111
0.5200
50,440
+0.02(+2.97%)
Jan 17, 2024
0.5753
0.5753
0.5050
0.5050
139,776
-0.05(-9.63%)
Jan 16, 2024
0.5700
0.5811
0.5510
0.5588
49,760
-0.02(-3.97%)
Jan 12, 2024
0.5574
0.5819
0.5501
0.5819
15,129
+0.02(+4.06%)
Jan 11, 2024
0.5762
0.5977
0.5580
0.5592
63,623
-0.04(-6.54%)
Jan 10, 2024
0.6234
0.6327
0.5900
0.5983
82,312
-0.03(-5.30%)
Jan 09, 2024
0.6458
0.6458
0.6200
0.6318
48,781
-0.02(-2.65%)
Jan 08, 2024
0.6094
0.6541
0.5900
0.6490
117,144
+0.05(+7.90%)
Jan 05, 2024
0.5932
0.6036
0.5800
0.6015
70,965
+0.02(+3.74%)
Jan 04, 2024
0.5814
0.5850
0.5798
0.5798
13,707
-0.01(-1.26%)
Jan 03, 2024
0.5900
0.5966
0.5697
0.5872
30,351
+0.00(+0.20%)
Jan 02, 2024
0.5738
0.6050
0.5738
0.5860
13,642
+0.02(+3.37%)
Dec 29, 2023
0.5994
0.6042
0.5507
0.5669
110,256
-0.03(-5.52%)
Dec 28, 2023
0.5709
0.6102
0.5709
0.6000
39,587
+0.05(+9.31%)
Dec 27, 2023
0.5200
0.5632
0.5200
0.5489
49,878
+0.03(+5.56%)
Dec 26, 2023
0.5210
0.5556
0.5189
0.5200
59,315
-0.04(-7.14%)
Dec 22, 2023
0.5735
0.5735
0.5549
0.5600
16,497
+0.00(+0.63%)
Dec 21, 2023
0.5725
0.5800
0.5565
0.5565
27,844
-0.01(-2.51%)
Dec 20, 2023
0.6050
0.6050
0.5677
0.5708
78,358
-0.01(-1.99%)
Dec 19, 2023
0.5432
0.5824
0.5210
0.5824
145,394
+0.04(+6.59%)
Dec 18, 2023
0.5500
0.5552
0.5225
0.5464
104,313
+0.00(+0.87%)
Dec 15, 2023
0.5500
0.5503
0.5349
0.5417
104,340
-0.01(-1.51%)
Dec 14, 2023
0.5258
0.5521
0.5250
0.5500
69,201
+0.03(+5.61%)
Dec 13, 2023
0.5200
0.5317
0.5000
0.5208
267,292
+0.01(+1.32%)
Dec 12, 2023
0.5300
0.5479
0.5140
0.5140
87,655
-0.02(-3.02%)
Dec 11, 2023
0.5266
0.5382
0.5180
0.5300
22,854
-0.01(-1.85%)
Dec 08, 2023
0.5250
0.5400
0.5107
0.5400
95,129
+0.01(+1.14%)
Dec 07, 2023
0.4947
0.5370
0.4947
0.5339
22,657
+0.00(+0.74%)
Dec 06, 2023
0.5139
0.5382
0.5095
0.5300
44,221
+0.02(+3.92%)
Dec 05, 2023
0.5300
0.5348
0.5100
0.5100
227,958
-0.03(-5.38%)
Dec 04, 2023
0.5550
0.6080
0.5390
0.5390
142,040
-0.05(-8.49%)
Dec 01, 2023
0.5515
0.5890
0.5515
0.5890
58,530
+0.04(+7.09%)
Nov 30, 2023
0.5314
0.5500
0.5314
0.5500
36,298
+0.02(+3.58%)
Nov 29, 2023
0.5424
0.5586
0.5300
0.5310
27,898
-0.01(-1.61%)
Nov 28, 2023
0.5350
0.5416
0.5252
0.5397
19,053
+0.01(+1.83%)
Nov 27, 2023
0.5621
0.5624
0.5172
0.5300
53,397
-0.04(-7.02%)
Nov 22, 2023
0.5700
2
-0.00(-0.35%)
Nov 21, 2023
0.5598
0.5800
0.5598
0.5720
3,545
-0.01(-1.24%)
Nov 20, 2023
0.5722
0.5831
0.5722
0.5792
23,642
+0.01(+1.44%)
Nov 17, 2023
0.5680
0.5945
0.5600
0.5710
45,544
-0.04(-5.92%)
Nov 16, 2023
0.5998
0.6069
0.5886
0.6069
34,970
-0.00(-0.51%)
Nov 15, 2023
0.6181
0.6300
0.6100
0.6100
28,722
-0.01(-1.47%)
Nov 14, 2023
0.6400
0.6421
0.6140
0.6191
14,345
-0.00(-0.71%)
Nov 13, 2023
0.6499
0.6500
0.5964
0.6235
86,405
-0.00(-0.34%)
Nov 10, 2023
0.7800
0.7800
0.6200
0.6256
134,958
-0.11(-15.35%)
Nov 09, 2023
0.7092
0.8104
0.7092
0.7390
169,560
+0.07(+9.99%)
Nov 08, 2023
0.5846
0.6719
0.5682
0.6719
84,613
+0.11(+19.13%)
Nov 07, 2023
0.5900
0.5900
0.5623
0.5640
21,249
-0.03(-4.36%)
Nov 06, 2023
0.5650
0.5897
0.5474
0.5897
148,655
+0.05(+8.40%)
Nov 03, 2023
0.5202
0.5440
0.5000
0.5440
102,878
+0.02(+4.62%)
Nov 02, 2023
0.5390
0.5548
0.5200
0.5200
127,725
-0.01(-0.95%)
Nov 01, 2023
0.6021
0.6110
0.5215
0.5250
167,367
-0.06(-9.79%)
Oct 31, 2023
0.6300
0.6300
0.5697
0.5820
138,358
-0.04(-5.70%)
Oct 30, 2023
0.6465
0.6513
0.6172
0.6172
67,144
-0.02(-3.09%)
Oct 27, 2023
0.6440
0.6482
0.5720
0.6369
44,707
+0.03(+4.41%)
Oct 26, 2023
0.6400
0.6400
0.6100
0.6100
71,163
-0.02(-3.63%)
Oct 25, 2023
0.6700
0.6799
0.6330
0.6330
138,055
-0.05(-6.91%)
Oct 24, 2023
0.6700
0.6800
0.6700
0.6800
21,805
+0.01(+0.88%)
Oct 23, 2023
0.6650
0.6913
0.6650
0.6741
66,245
-0.03(-3.70%)
Oct 20, 2023
0.7187
0.7200
0.7000
0.7000
82,765
-0.03(-3.45%)
Oct 19, 2023
0.7200
0.7250
0.7200
0.7250
33,800
-0.02(-2.25%)
Oct 18, 2023
0.7358
0.7417
0.7251
0.7417
39,153
+0.02(+2.13%)
Oct 17, 2023
0.7143
0.7276
0.7120
0.7262
38,622
+0.02(+2.15%)
Oct 16, 2023
0.7311
0.7469
0.7109
0.7109
54,666
-0.03(-3.57%)
Oct 13, 2023
0.7100
0.7372
0.7030
0.7372
30,460
+0.03(+3.98%)
Oct 12, 2023
0.7173
0.7239
0.7090
0.7090
29,382
-0.01(-0.84%)
Oct 11, 2023
0.7611
0.7611
0.7083
0.7150
34,914
-0.05(-5.92%)
Oct 10, 2023
0.7606
0.7706
0.7428
0.7600
39,225
+0.01(+0.84%)
Oct 09, 2023
0.7532
0.7863
0.7274
0.7537
28,624
+0.01(+1.58%)
Oct 06, 2023
0.7650
0.7650
0.7293
0.7420
23,496
-0.02(-2.37%)
Oct 05, 2023
0.7318
0.7600
0.7180
0.7600
48,311
+0.04(+5.41%)
Oct 04, 2023
0.7200
0.7274
0.7155
0.7210
64,537
-0.00(-0.62%)
Oct 03, 2023
0.7655
0.7782
0.7255
0.7255
150,479
-0.04(-5.78%)
Oct 02, 2023
0.8293
0.8293
0.7700
0.7700
29,766
-0.06(-7.41%)
Sep 29, 2023
0.8286
0.8316
0.8226
0.8316
15,426
+0.01(+1.29%)
Sep 28, 2023
0.7745
0.8350
0.7710
0.8210
47,089
+0.04(+5.32%)
Sep 27, 2023
0.8000
0.8041
0.7795
0.7795
67,015
-0.02(-2.56%)
Sep 26, 2023
0.8147
0.8147
0.7947
0.8000
85,219
+0.00(+0.24%)
Sep 25, 2023
0.7940
0.7981
0.7820
0.7981
100,132
-0.01(-0.84%)
Sep 22, 2023
0.8250
0.8250
0.7907
0.8049
27,630
-0.02(-2.08%)
Sep 21, 2023
0.8200
0.8346
0.8047
0.8220
48,339
-0.01(-0.96%)
Sep 20, 2023
0.8075
0.8500
0.7999
0.8300
49,361
+0.00(+0.41%)
Sep 19, 2023
0.8169
0.8266
0.7789
0.8266
137,336
+0.01(+0.80%)
Sep 18, 2023
0.8273
0.8326
0.8177
0.8200
112,753
-0.01(-0.77%)
Sep 15, 2023
0.8296
0.8492
0.8189
0.8264
201,035
-0.01(-1.62%)
Sep 14, 2023
0.8415
0.8661
0.7939
0.8400
267,054
-0.01(-1.18%)
Sep 13, 2023
0.8010
0.8800
0.8010
0.8500
46,402
+0.00(+0.45%)
Sep 12, 2023
0.8700
0.8730
0.8400
0.8462
50,900
-0.03(-3.17%)
Sep 11, 2023
0.9051
0.9062
0.8700
0.8739
110,591
-0.03(-3.01%)
Sep 08, 2023
0.9094
0.9149
0.8941
0.9010
37,666
-0.00(-0.53%)
Sep 07, 2023
0.9237
0.9237
0.8923
0.9058
53,936
+0.00(+0.33%)
Sep 06, 2023
0.9133
0.9181
0.9000
0.9028
27,498
-0.02(-1.76%)
Sep 05, 2023
0.9228
0.9228
0.8900
0.9190
37,082
-0.00(-0.51%)
Sep 01, 2023
0.9156
0.9241
0.9155
0.9237
17,529
-0.00(-0.33%)
Aug 31, 2023
0.9200
0.9307
0.9162
0.9268
22,554
+0.02(+2.16%)
Aug 30, 2023
0.9268
0.9300
0.9072
0.9072
34,658
-0.01(-1.54%)
Aug 29, 2023
0.8700
0.9413
0.8700
0.9214
116,028
+0.01(+1.59%)
Aug 28, 2023
1.010
1.010
0.8782
0.9070
123,711
-0.03(-3.68%)
Aug 25, 2023
0.9368
0.9620
0.9258
0.9417
31,223
-0.00(-0.12%)
Aug 24, 2023
0.9714
0.9740
0.9300
0.9428
84,143
-0.02(-2.35%)
Aug 23, 2023
0.9982
1.000
0.9652
0.9655
82,710
-0.03(-3.45%)
Aug 22, 2023
0.9901
1.010
0.9900
1.000
65,655
+0.00(+0.00%)
Aug 21, 2023
1.055
1.055
1.000
1.000
82,803
-0.05(-4.44%)
Aug 18, 2023
1.100
1.100
1.030
1.046
44,463
-0.04(-3.46%)
Aug 17, 2023
1.120
1.122
1.080
1.084
94,997
-0.04(-3.21%)
Aug 16, 2023
1.111
1.130
1.110
1.120
61,535
+0.00(+0.00%)
Aug 15, 2023
1.120
1.130
1.106
1.120
57,865
-0.02(-1.41%)
Aug 14, 2023
1.150
1.165
1.125
1.136
29,998
-0.00(-0.35%)
Aug 11, 2023
1.130
1.141
1.093
1.140
108,050
+0.07(+6.53%)
Aug 10, 2023
1.043
1.080
1.020
1.070
146,624
+0.02(+1.91%)
Aug 09, 2023
1.090
1.090
1.020
1.050
255,862
-0.04(-3.67%)
Aug 08, 2023
1.170
1.170
1.074
1.090
326,199
-0.08(-6.84%)
Aug 07, 2023
1.180
1.193
1.170
1.170
68,509
-0.01(-0.85%)
Aug 04, 2023
1.180
1.220
1.180
1.180
125,494
-0.03(-2.65%)
Aug 03, 2023
1.277
1.277
1.160
1.212
78,052
-0.06(-4.56%)
Aug 02, 2023
1.310
1.320
1.264
1.270
80,724
-0.06(-4.26%)
Aug 01, 2023
1.340
1.340
1.320
1.327
32,142
-0.03(-2.46%)
Jul 31, 2023
1.367
1.367
1.360
1.360
11,686
-0.01(-0.73%)
Jul 28, 2023
1.363
1.370
1.356
1.370
26,413
+0.01(+0.74%)
Jul 27, 2023
1.384
1.386
1.360
1.360
11,660
-0.02(-1.70%)
Jul 26, 2023
1.390
1.390
1.380
1.383
8,071
-0.02(-1.18%)
Jul 25, 2023
1.403
1.403
1.396
1.400
4,187
-0.00(-0.14%)
Jul 24, 2023
1.310
1.402
1.310
1.402
1,832
+0.00(+0.14%)
Jul 21, 2023
1.395
1.400
1.380
1.400
12,007
-0.01(-0.44%)
Jul 20, 2023
1.420
1.420
1.400
1.406
46,111
-0.01(-0.97%)
Jul 19, 2023
1.397
1.420
1.397
1.420
39,845
+0.04(+2.59%)
Jul 18, 2023
1.330
1.402
1.330
1.384
18,501
+0.04(+3.03%)
Jul 17, 2023
1.340
1.344
1.330
1.343
7,521
-0.01(-0.48%)
Jul 14, 2023
1.350
1.354
1.337
1.350
14,255
-0.01(-0.74%)
Jul 13, 2023
1.340
1.360
1.330
1.360
53,373
+0.02(+1.80%)
Jul 12, 2023
1.334
1.360
1.330
1.336
34,074
-0.03(-1.91%)
Jul 11, 2023
1.320
1.362
1.310
1.362
35,776
+0.02(+1.41%)
Jul 10, 2023
1.350
1.355
1.334
1.343
19,381
-0.03(-1.97%)
Jul 07, 2023
1.330
1.371
1.330
1.370
22,209
+0.00(+0.26%)
Jul 06, 2023
1.387
1.387
1.331
1.367
107,409
-0.02(-1.69%)
Jul 05, 2023
1.380
1.410
1.380
1.390
259,315
-0.01(-0.50%)
Jul 03, 2023
1.400
1.410
1.395
1.397
72,152
-0.01(-0.92%)
Jun 30, 2023
1.380
1.410
1.380
1.410
41,851
+0.03(+2.17%)
Jun 29, 2023
1.380
1.400
1.370
1.380
49,304
+0.00(+0.01%)
Jun 28, 2023
1.400
1.400
1.380
1.380
6,132
-0.02(-1.43%)
Jun 27, 2023
1.423
1.423
1.400
1.400
28,369
-0.02(-1.41%)
Jun 26, 2023
1.380
1.420
1.380
1.420
31,996
+0.03(+2.16%)
Jun 23, 2023
1.397
1.397
1.390
1.390
3,646
-0.01(-0.71%)
Jun 22, 2023
1.410
1.421
1.400
1.400
16,274
-0.04(-3.05%)
Jun 21, 2023
1.418
1.444
1.400
1.444
57,704
+0.02(+1.69%)
Jun 20, 2023
1.400
1.420
1.390
1.420
24,900
+0.01(+0.51%)
Jun 16, 2023
1.450
1.460
1.400
1.413
61,853
-0.03(-1.89%)
Jun 15, 2023
1.380
1.460
1.380
1.440
30,341
+0.06(+4.35%)
Jun 14, 2023
1.390
1.400
1.380
1.380
2,851
+0.00(+0.00%)
Jun 13, 2023
1.420
1.420
1.370
1.380
20,839
-0.02(-1.43%)
Jun 12, 2023
1.417
1.430
1.400
1.400
46,047
-0.00(-0.25%)
Jun 09, 2023
1.413
1.450
1.403
1.403
39,733
+0.00(+0.25%)
Jun 08, 2023
1.360
1.410
1.360
1.400
58,211
+0.02(+1.45%)
Jun 07, 2023
1.374
1.380
1.355
1.380
79,261
-0.01(-0.43%)
Jun 06, 2023
1.390
1.405
1.380
1.386
31,196
-0.01(-0.89%)
Jun 05, 2023
1.440
1.440
1.390
1.399
15,133
-0.03(-2.20%)
Jun 02, 2023
1.460
1.460
1.420
1.430
26,162
-0.03(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.