Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0535 0.0535 0.0523 0.0523 1,500 +0.00(+3.77%)
May 27, 2022 0.0556 0.0556 0.0485 0.0504 43,965 -0.01(-9.35%)
May 26, 2022 0.0510 0.0610 0.0500 0.0556 24,080 +0.01(+16.56%)
May 25, 2022 0.0485 0.0485 0.0450 0.0477 22,200 -0.00(-4.02%)
May 24, 2022 0.0527 0.0527 0.0497 0.0497 11,596 -0.00(-0.60%)
May 23, 2022 0.0568 0.0568 0.0500 0.0500 5,500 -0.00(-6.19%)
May 20, 2022 0.0600 0.0600 0.0496 0.0533 16,956 -0.00(-2.91%)
May 19, 2022 0.0560 0.0568 0.0549 0.0549 14,639 -0.00(-2.66%)
May 18, 2022 0.0597 0.0597 0.0564 0.0564 10,000 +0.00(+3.11%)
May 17, 2022 0.0566 0.0566 0.0547 0.0547 23,001 +0.00(+6.01%)
May 13, 2022 0.0516 0 +0.00(+0.98%)
May 12, 2022 0.0583 0.0587 0.0491 0.0511 81,484 -0.00(-8.75%)
May 11, 2022 0.0583 0.0612 0.0507 0.0560 59,195 -0.00(-6.51%)
May 10, 2022 0.0569 0.0599 0.0569 0.0599 5,200 -0.00(-1.48%)
May 09, 2022 0.0600 0.0645 0.0526 0.0608 88,260 -0.00(-0.33%)
May 06, 2022 0.0717 0.0717 0.0610 0.0610 26,031 -0.01(-12.86%)
May 05, 2022 0.0764 0.0790 0.0651 0.0700 127,309 -0.01(-13.26%)
May 04, 2022 0.0807 0.0807 0.0807 0.0807 10,040 -0.00(-4.38%)
May 03, 2022 0.0786 0.0845 0.0786 0.0844 26,184 +0.00(+6.03%)
May 02, 2022 0.0795 0.0796 0.0792 0.0796 8,485 -0.00(-3.40%)
Apr 29, 2022 0.0700 0.0826 0.0700 0.0824 9,633 +0.00(+0.00%)
Apr 28, 2022 0.0804 0.0824 0.0804 0.0824 1,800 +0.00(+3.65%)
Apr 27, 2022 0.0795 0.0795 0.0795 0.0795 673 -0.00(-3.28%)
Apr 26, 2022 0.0846 0.0846 0.0799 0.0822 18,999 -0.00(-1.67%)
Apr 25, 2022 0.0800 0.0836 0.0766 0.0836 85,035 +0.01(+17.25%)
Apr 22, 2022 0.0793 0.0793 0.0681 0.0713 27,090 -0.01(-8.35%)
Apr 21, 2022 0.0795 0.0825 0.0767 0.0778 29,675 -0.00(-5.47%)
Apr 20, 2022 0.0794 0.0823 0.0794 0.0823 9,140 +0.00(+3.78%)
Apr 19, 2022 0.0839 0.0839 0.0779 0.0793 3,620 +0.00(+1.02%)
Apr 18, 2022 0.0749 0.0804 0.0738 0.0785 88,045 -0.00(-1.51%)
Apr 14, 2022 0.0932 0.0932 0.0764 0.0797 67,024 -0.01(-9.64%)
Apr 13, 2022 0.0890 0.0962 0.0874 0.0882 39,582 +0.00(+3.52%)
Apr 12, 2022 0.0933 0.0933 0.0852 0.0852 25,660 -0.00(-5.33%)
Apr 11, 2022 0.0939 0.0939 0.0861 0.0900 30,462 -0.00(-1.32%)
Apr 08, 2022 0.1002 0.1002 0.0906 0.0912 7,675 -0.00(-4.40%)
Apr 07, 2022 0.0990 0.0990 0.0929 0.0954 29,055 +0.00(+2.58%)
Apr 06, 2022 0.1093 0.1100 0.0863 0.0930 318,342 -0.02(-15.38%)
Apr 05, 2022 0.1150 0.1155 0.0988 0.1099 248,135 -0.01(-4.43%)
Apr 04, 2022 0.1162 0.1169 0.1130 0.1150 57,210 +0.00(+1.77%)
Apr 01, 2022 0.1100 0.1235 0.1100 0.1130 210,461 -0.00(-4.07%)
Mar 31, 2022 0.1240 0.1240 0.1151 0.1178 153,511 +0.00(+0.26%)
Mar 30, 2022 0.1160 0.1175 0.1139 0.1175 18,738 +0.01(+5.57%)
Mar 29, 2022 0.1144 0.1290 0.1107 0.1113 218,827 -0.01(-7.25%)
Mar 28, 2022 0.1290 0.1300 0.1177 0.1200 30,207 -0.01(-5.21%)
Mar 25, 2022 0.1430 0.1430 0.1224 0.1266 108,548 +0.00(+1.77%)
Mar 24, 2022 0.1260 0.1300 0.1207 0.1244 245,757 +0.01(+4.89%)
Mar 23, 2022 0.1280 0.1282 0.1186 0.1186 54,934 -0.01(-6.10%)
Mar 22, 2022 0.1200 0.1283 0.1200 0.1263 279,478 +0.01(+5.34%)
Mar 21, 2022 0.1188 0.1200 0.1162 0.1199 141,237 +0.00(+1.35%)
Mar 18, 2022 0.1167 0.1199 0.1161 0.1183 218,906 -0.00(-0.84%)
Mar 17, 2022 0.1144 0.1193 0.1086 0.1193 49,600 +0.00(+3.83%)
Mar 16, 2022 0.1125 0.1193 0.1102 0.1149 91,917 +0.00(+4.45%)
Mar 15, 2022 0.1070 0.1182 0.1044 0.1100 167,050 +0.00(+2.33%)
Mar 14, 2022 0.1122 0.1140 0.1053 0.1075 61,540 +0.00(+2.58%)
Mar 11, 2022 0.1070 0.1100 0.1011 0.1048 40,486 -0.00(-2.96%)
Mar 10, 2022 0.1210 0.1210 0.1057 0.1080 37,993 +0.00(+0.09%)
Mar 09, 2022 0.1026 0.1105 0.1026 0.1079 52,025 +0.00(+1.03%)
Mar 08, 2022 0.1158 0.1160 0.0990 0.1068 118,277 -0.01(-7.77%)
Mar 07, 2022 0.1169 0.1268 0.1152 0.1158 123,185 -0.00(-3.98%)
Mar 04, 2022 0.1200 0.1277 0.1198 0.1206 352,240 -0.01(-5.34%)
Mar 03, 2022 0.1280 0.1281 0.1248 0.1274 422,057 +0.01(+11.07%)
Mar 02, 2022 0.1299 0.1350 0.1147 0.1147 168,697 -0.00(-0.43%)
Mar 01, 2022 0.1227 0.1268 0.1152 0.1152 35,567 -0.01(-6.72%)
Feb 28, 2022 0.1185 0.1235 0.1100 0.1235 30,937 +0.01(+5.20%)
Feb 25, 2022 0.1164 0.1217 0.1174 0.1174 2,439 +0.00(+0.00%)
Feb 24, 2022 0.1179 0.1211 0.1050 0.1174 106,086 -0.01(-6.08%)
Feb 23, 2022 0.1360 0.1360 0.1250 0.1250 139,658 +0.00(+0.89%)
Feb 22, 2022 0.1256 0.1340 0.1236 0.1239 156,276 -0.01(-4.25%)
Feb 18, 2022 0.1294 0 +0.01(+7.21%)
Feb 17, 2022 0.1351 0.1378 0.1207 0.1207 289,284 -0.01(-7.01%)
Feb 16, 2022 0.1419 0.1424 0.1235 0.1298 175,330 -0.00(-3.28%)
Feb 15, 2022 0.1500 0.1565 0.1341 0.1342 228,726 -0.02(-10.41%)
Feb 14, 2022 0.1410 0.1500 0.1400 0.1498 303,727 +0.00(+2.04%)
Feb 11, 2022 0.1447 0.1529 0.1377 0.1468 197,993 +0.01(+6.38%)
Feb 10, 2022 0.1453 0.1453 0.1349 0.1380 263,439 -0.01(-3.77%)
Feb 09, 2022 0.1274 0.1464 0.1274 0.1434 676,921 +0.02(+12.03%)
Feb 08, 2022 0.1300 0.1300 0.1279 0.1280 52,200 -0.00(-2.36%)
Feb 07, 2022 0.1301 0.1311 0.1260 0.1311 10,203 +0.01(+5.81%)
Feb 04, 2022 0.1257 0.1257 0.1193 0.1239 9,337 +0.00(+3.42%)
Feb 03, 2022 0.1232 0.1198 0.1198 45,926 -0.00(-2.68%)
Feb 02, 2022 0.1223 0.1258 0.1185 0.1231 102,575 +0.00(+2.58%)
Feb 01, 2022 0.1224 0.1224 0.1136 0.1200 202,373 -0.00(-0.99%)
Jan 31, 2022 0.1222 0.1263 0.1180 0.1212 61,100 -0.00(-1.06%)
Jan 28, 2022 0.1342 0.1342 0.1204 0.1225 33,990 -0.01(-6.91%)
Jan 27, 2022 0.1361 0.1361 0.1288 0.1316 53,381 +0.00(+3.62%)
Jan 26, 2022 0.1391 0.1402 0.1270 0.1270 73,650 -0.00(-2.31%)
Jan 25, 2022 0.1020 0.1300 0.1015 0.1300 678,697 +0.02(+22.18%)
Jan 24, 2022 0.1099 0.1127 0.0974 0.1064 472,868 -0.01(-5.59%)
Jan 21, 2022 0.1180 0.1300 0.1110 0.1127 299,807 -0.01(-8.37%)
Jan 20, 2022 0.1248 0.1369 0.1200 0.1230 351,398 +0.00(+0.74%)
Jan 19, 2022 0.1400 0.1434 0.1150 0.1221 182,577 -0.02(-14.56%)
Jan 18, 2022 0.1509 0.1522 0.1429 0.1429 57,205 -0.01(-6.05%)
Jan 14, 2022 0.1521 0 +0.00(+0.46%)
Jan 13, 2022 0.1400 0.1570 0.1400 0.1514 48,105 -0.01(-3.63%)
Jan 12, 2022 0.1561 0.1589 0.1516 0.1571 99,046 +0.00(+2.01%)
Jan 11, 2022 0.1522 0.1540 0.1502 0.1540 7,727 +0.00(+1.58%)
Jan 10, 2022 0.1530 0.1530 0.1465 0.1516 159,100 +0.00(+1.07%)
Jan 07, 2022 0.1514 0.1530 0.1478 0.1500 93,616 +0.00(+0.00%)
Jan 06, 2022 0.1449 0.1553 0.1443 0.1500 109,909 +0.01(+4.09%)
Jan 05, 2022 0.1591 0.1600 0.1439 0.1441 154,287 -0.02(-10.94%)
Jan 04, 2022 0.1635 0.1635 0.1618 0.1618 1,968 +0.01(+9.69%)
Jan 03, 2022 0.1820 0.1820 0.1350 0.1475 51,184 -0.01(-3.34%)
Dec 31, 2021 0.1583 0.1610 0.1526 0.1526 118,330 +0.00(+0.66%)
Dec 30, 2021 0.1548 0.1548 0.1500 0.1516 51,600 -0.00(-2.63%)
Dec 29, 2021 0.1682 0.1682 0.1480 0.1557 50,132 -0.02(-11.03%)
Dec 28, 2021 0.1450 0.1860 0.1450 0.1750 109,044 +0.03(+18.24%)
Dec 27, 2021 0.1900 0.1900 0.1480 0.1480 38,614 -0.00(-1.00%)
Dec 23, 2021 0.1520 0.1532 0.1450 0.1495 49,286 +0.01(+4.62%)
Dec 22, 2021 0.1549 0.1549 0.1414 0.1429 134,525 +0.02(+14.32%)
Dec 21, 2021 0.1240 0.1281 0.1240 0.1250 7,163 +0.00(+2.04%)
Dec 20, 2021 0.1278 0.1278 0.1200 0.1225 19,691 -0.01(-5.33%)
Dec 17, 2021 0.1272 0.1300 0.1200 0.1294 95,824 -0.01(-4.85%)
Dec 16, 2021 0.1410 0.1410 0.1343 0.1360 93,211 +0.01(+6.92%)
Dec 15, 2021 0.1367 0.1367 0.1200 0.1272 203,258 -0.01(-9.14%)
Dec 14, 2021 0.1456 0.1456 0.1400 0.1400 15,299 -0.01(-4.70%)
Dec 13, 2021 0.1519 0.1519 0.1439 0.1469 81,951 -0.01(-6.91%)
Dec 10, 2021 0.1647 0.1647 0.1501 0.1578 35,801 -0.00(-0.13%)
Dec 09, 2021 0.1576 0.1618 0.1500 0.1580 71,870 +0.00(+0.00%)
Dec 08, 2021 0.1675 0.1746 0.1500 0.1580 249,647 -0.01(-7.82%)
Dec 07, 2021 0.1754 0.1798 0.1700 0.1714 42,792 +0.01(+3.88%)
Dec 06, 2021 0.2091 0.2190 0.1600 0.1650 544,573 -0.03(-17.42%)
Dec 03, 2021 0.2104 0.2121 0.1923 0.1998 725,833 +0.00(+2.20%)
Dec 02, 2021 0.1875 0.2041 0.1830 0.1955 450,243 +0.00(+2.09%)
Dec 01, 2021 0.1842 0.2087 0.1777 0.1915 618,189 +0.02(+11.73%)
Nov 30, 2021 0.1750 0.1930 0.1702 0.1714 358,430 -0.01(-2.94%)
Nov 29, 2021 0.1684 0.1812 0.1670 0.1766 151,626 +0.01(+4.50%)
Nov 26, 2021 0.1756 0.1756 0.1587 0.1690 261,174 -0.01(-6.58%)
Nov 24, 2021 0.2000 0.2000 0.1718 0.1809 491,830 +0.00(+0.50%)
Nov 23, 2021 0.1833 0.1833 0.1725 0.1800 500,519 +0.00(+2.21%)
Nov 22, 2021 0.1670 0.1853 0.1670 0.1761 95,515 +0.01(+3.59%)
Nov 19, 2021 0.1650 0.1794 0.1650 0.1700 24,495 -0.01(-2.91%)
Nov 18, 2021 0.1926 0.1753 0.1750 0.1751 403,613 -0.01(-5.04%)
Nov 17, 2021 0.2057 0.2057 0.1820 0.1844 306,730 -0.01(-5.48%)
Nov 16, 2021 0.1658 0.2054 0.1576 0.1951 602,173 +0.03(+18.10%)
Nov 15, 2021 0.1829 0.1829 0.1597 0.1652 286,754 -0.01(-6.30%)
Nov 12, 2021 0.1730 0.1768 0.1582 0.1763 214,405 +0.00(+2.74%)
Nov 11, 2021 0.1908 0.1949 0.1624 0.1716 1,387,175 -0.00(-1.94%)
Nov 10, 2021 0.1677 0.1750 376,424 +0.00(+0.34%)
Nov 09, 2021 0.1898 0.1967 0.1633 0.1744 173,439 -0.01(-5.73%)
Nov 08, 2021 0.2015 0.2392 0.1722 0.1850 1,194,390 -0.01(-6.80%)
Nov 05, 2021 0.1651 0.2089 0.1559 0.1985 3,712,007 +0.04(+26.03%)
Nov 04, 2021 0.1574 0.1613 0.1426 0.1575 701,512 +0.02(+10.92%)
Nov 03, 2021 0.1457 0.1615 0.1342 0.1420 631,488 +0.01(+6.29%)
Nov 02, 2021 0.0940 0.1336 0.0940 0.1336 516,298 +0.03(+29.58%)
Nov 01, 2021 0.1082 0.1000 0.1000 0.1031 168,228 +0.00(+3.10%)
Oct 29, 2021 0.1055 0.1094 0.0978 0.1000 245,350 -0.00(-1.67%)
Oct 28, 2021 0.1047 0.1098 0.1012 0.1017 21,283 +0.01(+6.16%)
Oct 27, 2021 0.0980 0.0990 0.0958 0.0958 17,000 +0.00(+0.10%)
Oct 26, 2021 0.1020 0.0957 49,560 -0.01(-9.12%)
Oct 25, 2021 0.1030 0.1072 0.1000 0.1053 22,007 +0.00(+0.29%)
Oct 22, 2021 0.1160 0.1160 0.1050 0.1050 9,560 -0.01(-10.71%)
Oct 21, 2021 0.1030 0.1176 0.1030 0.1176 117,897 +0.01(+8.69%)
Oct 20, 2021 0.1042 0.1082 0.1008 0.1082 191,156 +0.00(+2.08%)
Oct 19, 2021 0.1100 0.1156 0.1047 0.1060 37,394 +0.00(+3.21%)
Oct 18, 2021 0.1029 0.1060 0.0955 0.1027 255,906 +0.00(+0.69%)
Oct 15, 2021 0.1054 0.1054 0.0969 0.1020 292,476 -0.00(-1.26%)
Oct 14, 2021 0.0888 0.1076 0.0779 0.1033 65,304 +0.01(+13.89%)
Oct 13, 2021 0.0670 0.0907 0.0623 0.0907 89,352 +0.02(+32.22%)
Oct 12, 2021 0.0768 0.0768 0.0660 0.0686 74,549 -0.01(-12.05%)
Oct 11, 2021 0.0700 0.0875 0.0625 0.0780 24,925 +0.00(+1.04%)
Oct 08, 2021 0.0884 0.0884 0.0755 0.0772 18,725 -0.01(-7.10%)
Oct 07, 2021 0.0700 0.0837 0.0688 0.0831 72,303 +0.02(+36.23%)
Oct 06, 2021 0.0900 0.0900 0.0600 0.0610 269,750 +0.00(+8.54%)
Oct 05, 2021 0.0568 0.0568 0.0503 0.0562 22,894 +0.00(+1.26%)
Oct 04, 2021 0.0536 0.0561 0.0520 0.0555 134,661 +0.00(+2.59%)
Oct 01, 2021 0.0582 0.0600 0.0541 0.0541 119,978 -0.00(-6.72%)
Sep 30, 2021 0.0597 0.0607 0.0552 0.0580 119,685 +0.00(+3.94%)
Sep 29, 2021 0.0600 0.0617 0.0558 0.0558 147,955 -0.00(-2.79%)
Sep 28, 2021 0.0625 0.0649 0.0574 0.0574 66,101 -0.00(-4.17%)
Sep 27, 2021 0.0685 0.0711 0.0599 0.0599 115,199 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0616 0.0450 0.0599 292,722 +0.01(+16.54%)
Sep 23, 2021 0.0490 0.0526 0.0490 0.0514 21,001 +0.00(+2.80%)
Sep 22, 2021 0.0538 0.0538 0.0427 0.0500 74,872 -0.01(-9.26%)
Sep 21, 2021 0.0565 0.0570 0.0536 0.0551 23,055 +0.00(+2.04%)
Sep 20, 2021 0.0589 0.0589 0.0539 0.0540 65,975 -0.00(-8.47%)
Sep 17, 2021 0.0603 0.0633 0.0590 0.0590 7,072 +0.00(+5.17%)
Sep 16, 2021 0.0593 0.0600 0.0561 0.0561 22,352 -0.01(-8.18%)
Sep 15, 2021 0.0622 0.0622 0.0611 0.0611 4,193 -0.00(-4.08%)
Sep 14, 2021 0.0660 0.0724 0.0591 0.0637 53,710 -0.00(-5.77%)
Sep 13, 2021 0.0591 0.0676 0.0591 0.0676 28,887 +0.01(+14.19%)
Sep 10, 2021 0.0595 0.0679 0.0592 0.0592 58,034 -0.00(-4.82%)
Sep 09, 2021 0.0667 0.0667 0.0622 0.0622 14,010 -0.01(-7.72%)
Sep 08, 2021 0.0633 0.0674 0.0600 0.0674 126,396 +0.01(+10.49%)
Sep 07, 2021 0.0677 0.0677 0.0590 0.0610 36,143 -0.00(-6.15%)
Sep 03, 2021 0.0650 0.0686 0.0650 0.0650 157,467 +0.00(+0.00%)
Sep 02, 2021 0.0702 0.0721 0.0650 0.0650 110,476 -0.01(-7.14%)
Sep 01, 2021 0.0619 0.0700 0.0619 0.0700 23,505 +0.00(+2.19%)
Aug 31, 2021 0.0657 0.0685 0.0657 0.0685 88,100 +0.00(+2.24%)
Aug 30, 2021 0.0675 0.0700 0.0668 0.0670 92,630 -0.00(-0.74%)
Aug 27, 2021 0.0798 0.0798 0.0675 0.0675 201,041 -0.00(-6.64%)
Aug 26, 2021 0.0842 0.0861 0.0723 0.0723 85,591 -0.00(-4.24%)
Aug 25, 2021 0.0765 0.0837 0.0755 0.0755 65,107 -0.00(-3.58%)
Aug 24, 2021 0.0768 0.0832 0.0727 0.0783 223,255 +0.00(+3.71%)
Aug 23, 2021 0.0802 0.0810 0.0711 0.0755 235,782 -0.00(-4.07%)
Aug 20, 2021 0.1167 0.1167 0.0787 0.0787 506,576 -0.04(-31.80%)
Aug 19, 2021 0.1256 0.1256 0.1150 0.1154 38,234 +0.00(+1.05%)
Aug 18, 2021 0.1276 0.1276 0.1107 0.1142 51,864 +0.01(+4.96%)
Aug 17, 2021 0.1116 0.1116 0.1088 0.1088 11,277 -0.00(-0.73%)
Aug 16, 2021 0.1153 0.1200 0.1096 0.1096 208,861 +0.00(+1.48%)
Aug 13, 2021 0.1090 0.1090 0.1058 0.1080 34,576 -0.00(-0.92%)
Aug 12, 2021 0.0964 0.1090 0.0964 0.1090 88,156 +0.01(+14.74%)
Aug 11, 2021 0.0928 0.1004 0.0928 0.0950 23,327 +0.00(+3.37%)
Aug 10, 2021 0.1050 0.1050 0.0919 0.0919 82,850 +0.00(+0.55%)
Aug 09, 2021 0.0950 0.1005 0.0914 0.0914 180,582 -0.00(-2.25%)
Aug 06, 2021 0.0842 0.0950 0.0820 0.0935 31,099 +0.01(+11.44%)
Aug 05, 2021 0.0770 0.0885 0.0770 0.0839 36,595 -0.00(-1.29%)
Aug 04, 2021 0.0862 0.0950 0.0850 0.0850 160,603 -0.00(-5.56%)
Aug 03, 2021 0.0961 0.1100 0.0868 0.0900 55,729 -0.03(-25.00%)
Aug 02, 2021 0.1081 0.1200 0.1020 0.1200 43,725 +0.02(+22.45%)
Jul 30, 2021 0.0965 0.1044 0.0953 0.0980 114,500 -0.00(-0.71%)
Jul 29, 2021 0.1034 0.1060 0.0987 0.0987 15,452 -0.01(-7.58%)
Jul 28, 2021 0.1100 0.1100 0.1050 0.1068 25,050 +0.00(+3.99%)
Jul 27, 2021 0.1007 0.1100 0.1007 0.1027 5,475 -0.01(-8.30%)
Jul 26, 2021 0.1017 0.1124 0.0947 0.1120 25,633 +0.01(+13.48%)
Jul 23, 2021 0.1114 0.1118 0.0900 0.0987 234,625 -0.01(-10.60%)
Jul 22, 2021 0.1180 0.1243 0.1061 0.1104 34,919 +0.00(+2.51%)
Jul 21, 2021 0.1027 0.1139 0.1027 0.1077 24,435 +0.01(+10.24%)
Jul 20, 2021 0.1063 0.1063 0.0900 0.0977 34,041 +0.01(+12.56%)
Jul 19, 2021 0.0863 0.0890 0.0851 0.0868 36,052 -0.00(-5.03%)
Jul 16, 2021 0.1000 0.1012 0.0883 0.0914 240,570 -0.01(-8.60%)
Jul 15, 2021 0.1045 0.1120 0.1000 0.1000 99,384 -0.00(-3.57%)
Jul 14, 2021 0.1143 0.1143 0.1037 0.1037 25,866 -0.01(-5.30%)
Jul 13, 2021 0.1095 0.1163 0.1095 0.1095 21,813 -0.00(-2.67%)
Jul 12, 2021 0.1184 0.1184 0.1100 0.1125 21,833 -0.00(-2.17%)
Jul 09, 2021 0.1240 0.1240 0.1150 0.1150 87,387 +0.01(+4.74%)
Jul 08, 2021 0.1100 0.1124 0.1095 0.1098 12,575 -0.01(-5.51%)
Jul 07, 2021 0.1300 0.1300 0.1104 0.1162 16,765 +0.01(+6.12%)
Jul 06, 2021 0.1095 0.1117 0.1095 0.1095 21,110 -0.00(-2.58%)
Jul 02, 2021 0.1240 0.1240 0.1080 0.1124 39,591 -0.01(-6.33%)
Jul 01, 2021 0.1330 0.1330 0.1110 0.1200 129,160 +0.01(+7.05%)
Jun 30, 2021 0.1068 0.1138 0.1031 0.1121 63,401 +0.00(+1.08%)
Jun 29, 2021 0.1020 0.1235 0.1020 0.1109 87,494 +0.00(+1.37%)
Jun 28, 2021 0.1250 0.1276 0.1094 0.1094 84,746 -0.01(-11.77%)
Jun 25, 2021 0.1251 0.1300 0.1196 0.1240 122,381 +0.00(+2.73%)
Jun 24, 2021 0.1271 0.1271 0.1207 0.1207 16,440 -0.00(-0.74%)
Jun 23, 2021 0.1187 0.1283 0.1187 0.1216 81,966 -0.00(-3.11%)
Jun 22, 2021 0.1207 0.1272 0.1207 0.1255 71,864 +0.00(+2.20%)
Jun 21, 2021 0.1206 0.1350 0.1206 0.1228 43,524 +0.00(+3.19%)
Jun 18, 2021 0.1241 0.1243 0.1168 0.1190 179,555 -0.01(-4.88%)
Jun 17, 2021 0.1284 0.1284 0.1233 0.1251 8,945 -0.00(-2.27%)
Jun 16, 2021 0.1359 0.1359 0.1234 0.1280 9,269 -0.00(-3.47%)
Jun 15, 2021 0.1238 0.1326 0.1232 0.1326 6,252 +0.02(+13.33%)
Jun 14, 2021 0.1480 0.1480 0.1170 0.1170 65,686 -0.01(-9.93%)
Jun 11, 2021 0.1390 0.1390 0.1176 0.1299 55,203 +0.00(+0.23%)
Jun 10, 2021 0.1345 0.1345 0.1257 0.1296 16,614 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.