Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orogen Royalties Inc
(OP:
OGNRF
)
0.8288
+0.0175 (+2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9880
0.9898
0.9493
0.9800
148,396
+0.01(+1.12%)
May 30, 2024
0.9500
0.9865
0.9265
0.9691
173,740
+0.01(+0.95%)
May 29, 2024
1.000
1.000
0.9426
0.9600
158,678
-0.01(-1.49%)
May 28, 2024
0.9732
0.9905
0.9060
0.9745
382,940
+0.01(+1.51%)
May 24, 2024
0.9800
0.9800
0.9275
0.9600
335,093
-0.02(-2.03%)
May 23, 2024
0.8948
0.9800
0.8948
0.9799
286,020
+0.06(+6.80%)
May 22, 2024
0.9590
0.9590
0.8855
0.9175
327,534
+0.00(+0.09%)
May 21, 2024
0.8830
0.9200
0.8300
0.9167
185,081
+0.05(+5.62%)
May 20, 2024
0.8500
0.8958
0.8300
0.8679
120,225
+0.04(+4.71%)
May 17, 2024
0.8340
0.8462
0.8170
0.8289
182,754
+0.00(+0.11%)
May 16, 2024
0.7890
0.8485
0.7890
0.8280
124,019
-0.02(-1.78%)
May 15, 2024
0.8000
0.8450
0.7800
0.8430
147,498
+0.05(+6.98%)
May 14, 2024
0.8000
0.8000
0.7800
0.7880
75,957
+0.00(+0.09%)
May 13, 2024
0.8100
0.8100
0.7857
0.7873
70,571
-0.01(-1.59%)
May 10, 2024
0.7788
0.8000
0.7531
0.8000
141,746
+0.02(+2.56%)
May 09, 2024
0.7500
0.7800
0.7500
0.7800
97,424
+0.04(+5.41%)
May 08, 2024
0.7499
0.7699
0.7300
0.7400
50,815
+0.01(+1.47%)
May 07, 2024
0.7200
0.7500
0.7200
0.7293
134,017
-0.01(-1.78%)
May 06, 2024
0.7036
0.7498
0.6975
0.7425
120,534
+0.03(+4.58%)
May 03, 2024
0.7100
0.7100
0.6700
0.7100
52,248
-0.00(-0.07%)
May 02, 2024
0.7000
0.7124
0.3980
0.7105
99,764
+0.01(+0.78%)
May 01, 2024
0.6900
0.7165
0.6900
0.7050
106,038
+0.01(+2.16%)
Apr 30, 2024
0.7200
0.7200
0.6901
0.6901
138,590
-0.03(-4.10%)
Apr 29, 2024
0.6589
0.7196
0.6508
0.7196
162,010
+0.07(+9.95%)
Apr 26, 2024
0.6499
0.6589
0.6408
0.6545
30,150
+0.02(+3.20%)
Apr 25, 2024
0.6381
0.6430
0.6300
0.6342
58,743
+0.01(+1.31%)
Apr 24, 2024
0.6357
0.6488
0.6234
0.6260
127,587
-0.01(-0.79%)
Apr 23, 2024
0.6271
0.6431
0.6271
0.6310
22,565
-0.01(-0.94%)
Apr 22, 2024
0.6520
0.6600
0.6250
0.6370
95,237
-0.00(-0.55%)
Apr 19, 2024
0.6489
0.6489
0.6221
0.6405
39,868
+0.02(+2.48%)
Apr 18, 2024
0.6426
0.6426
0.6200
0.6250
53,894
-0.01(-1.95%)
Apr 17, 2024
0.6453
0.6486
0.6374
0.6374
22,514
-0.01(-1.44%)
Apr 16, 2024
0.6414
0.6604
0.6341
0.6467
118,992
+0.00(+0.12%)
Apr 15, 2024
0.6400
0.6487
0.6221
0.6459
64,209
+0.02(+2.52%)
Apr 12, 2024
0.6297
0.6355
0.6275
0.6300
95,379
+0.01(+0.88%)
Apr 11, 2024
0.6244
0.6363
0.6200
0.6245
43,209
-0.00(-0.56%)
Apr 10, 2024
0.6306
0.6363
0.6253
0.6280
29,578
-0.01(-0.92%)
Apr 09, 2024
0.6380
0.6446
0.6306
0.6338
80,935
-0.00(-0.38%)
Apr 08, 2024
0.6400
0.6459
0.6360
0.6362
36,267
-0.00(-0.59%)
Apr 05, 2024
0.6570
0.6570
0.6306
0.6400
127,987
+0.00(+0.41%)
Apr 04, 2024
0.6600
0.6600
0.6312
0.6374
155,845
-0.02(-3.72%)
Apr 03, 2024
0.6500
0.6620
0.6500
0.6620
66,769
+0.00(+0.44%)
Apr 02, 2024
0.6653
0.6738
0.6552
0.6591
85,670
-0.00(-0.14%)
Apr 01, 2024
0.6698
0.6700
0.6500
0.6600
96,860
-0.00(-0.66%)
Mar 28, 2024
0.6541
0.6660
0.6500
0.6644
22,069
+0.01(+2.22%)
Mar 27, 2024
0.6577
0.6600
0.6468
0.6500
40,731
-0.00(-0.63%)
Mar 26, 2024
0.6201
0.6600
0.6201
0.6541
26,833
-0.01(-1.03%)
Mar 25, 2024
0.6630
0.6672
0.6400
0.6609
27,047
-0.01(-1.11%)
Mar 22, 2024
0.6700
0.6750
0.6646
0.6683
53,647
+0.01(+0.80%)
Mar 21, 2024
0.6600
0.6773
0.6250
0.6630
70,210
+0.02(+2.46%)
Mar 20, 2024
0.6300
0.6599
0.6300
0.6471
94,739
+0.01(+2.36%)
Mar 19, 2024
0.6287
0.6350
0.6256
0.6322
79,140
+0.00(+0.35%)
Mar 18, 2024
0.6500
0.6500
0.6156
0.6300
91,841
-0.01(-1.56%)
Mar 15, 2024
0.6277
0.6436
0.6277
0.6400
36,519
+0.01(+2.30%)
Mar 14, 2024
0.6438
0.6441
0.6256
0.6256
73,149
-0.01(-1.82%)
Mar 13, 2024
0.6300
0.6452
0.6300
0.6372
89,640
+0.00(+0.30%)
Mar 12, 2024
0.6401
0.6514
0.6300
0.6353
83,939
-0.01(-1.12%)
Mar 11, 2024
0.6527
0.6549
0.6300
0.6425
70,884
-0.02(-2.77%)
Mar 08, 2024
0.6666
0.6769
0.6477
0.6608
49,065
-0.01(-1.34%)
Mar 07, 2024
0.6473
0.6748
0.6150
0.6698
254,444
+0.06(+9.21%)
Mar 06, 2024
0.6224
0.6532
0.6035
0.6133
269,937
-0.01(-1.08%)
Mar 05, 2024
0.5950
0.6240
0.5853
0.6200
139,551
+0.03(+5.86%)
Mar 04, 2024
0.5870
0.6070
0.5713
0.5857
116,381
-0.00(-0.22%)
Mar 01, 2024
0.5956
0.6003
0.5800
0.5870
76,815
+0.01(+1.21%)
Feb 29, 2024
0.5949
0.6047
0.5800
0.5800
67,977
-0.01(-2.18%)
Feb 28, 2024
0.5770
0.5949
0.5769
0.5929
31,404
+0.01(+2.49%)
Feb 27, 2024
0.5620
0.5825
0.5611
0.5785
47,076
+0.01(+1.49%)
Feb 26, 2024
0.5333
0.5738
0.5333
0.5700
96,606
+0.03(+6.50%)
Feb 23, 2024
0.5500
0.5540
0.5307
0.5352
169,546
+0.02(+3.28%)
Feb 22, 2024
0.5045
0.5239
0.5019
0.5182
119,695
+0.01(+1.47%)
Feb 21, 2024
0.5093
0.5124
0.5031
0.5107
14,337
+0.00(+0.02%)
Feb 20, 2024
0.5190
0.5190
0.5000
0.5106
67,186
+0.01(+1.31%)
Feb 16, 2024
0.5014
0.5175
0.5014
0.5040
29,453
-0.00(-0.59%)
Feb 15, 2024
0.4670
0.5182
0.4670
0.5070
35,217
-0.00(-0.82%)
Feb 14, 2024
0.5103
0.5238
0.5051
0.5112
157,532
+0.01(+1.27%)
Feb 13, 2024
0.5082
0.5182
0.4998
0.5048
62,703
-0.01(-1.50%)
Feb 12, 2024
0.4895
0.5125
0.4825
0.5125
61,606
+0.04(+8.37%)
Feb 09, 2024
0.4650
0.4867
0.4600
0.4729
162,325
+0.00(+0.85%)
Feb 08, 2024
0.4900
0.4900
0.4650
0.4689
84,521
-0.02(-4.19%)
Feb 07, 2024
0.5050
0.5050
0.4811
0.4894
181,174
-0.01(-2.80%)
Feb 06, 2024
0.5054
0.5100
0.5022
0.5035
15,082
-0.01(-1.26%)
Feb 05, 2024
0.5160
0.5160
0.5022
0.5099
40,184
-0.01(-0.97%)
Feb 02, 2024
0.5100
0.5221
0.5100
0.5149
56,175
-0.00(-0.41%)
Feb 01, 2024
0.5200
0.5240
0.5135
0.5170
38,977
-0.00(-0.92%)
Jan 31, 2024
0.5250
0.5290
0.5200
0.5218
138,975
+0.00(+0.04%)
Jan 30, 2024
0.5171
0.5275
0.5171
0.5216
31,524
+0.01(+1.97%)
Jan 29, 2024
0.4942
0.5200
0.4942
0.5115
46,889
+0.01(+2.30%)
Jan 26, 2024
0.5100
0.5150
0.4942
0.5000
62,471
-0.01(-1.50%)
Jan 25, 2024
0.5034
0.5150
0.4949
0.5076
33,653
+0.00(+0.83%)
Jan 24, 2024
0.5110
0.5129
0.5034
0.5034
24,825
-0.01(-2.18%)
Jan 23, 2024
0.4810
0.5196
0.4810
0.5146
108,383
+0.01(+1.74%)
Jan 22, 2024
0.5100
0.5200
0.5040
0.5058
93,760
-0.00(-0.02%)
Jan 19, 2024
0.5199
0.5199
0.5050
0.5059
42,746
-0.01(-1.02%)
Jan 18, 2024
0.5267
0.5267
0.5110
0.5111
18,283
+0.00(+0.18%)
Jan 17, 2024
0.5200
0.5228
0.5016
0.5102
38,671
+0.00(+0.04%)
Jan 16, 2024
0.5000
0.5251
0.5000
0.5100
48,158
-0.00(-0.04%)
Jan 12, 2024
0.4940
0.5251
0.4940
0.5102
71,822
+0.01(+2.04%)
Jan 11, 2024
0.5012
0.5125
0.5000
0.5000
26,979
+0.00(+0.00%)
Jan 10, 2024
0.5000
0.5104
0.4980
0.5000
98,228
+0.01(+1.32%)
Jan 09, 2024
0.4900
0.4990
0.4820
0.4935
154,933
+0.01(+1.67%)
Jan 08, 2024
0.4900
0.4900
0.4845
0.4854
54,418
-0.00(-0.94%)
Jan 05, 2024
0.4900
0.4900
0.4790
0.4900
29,629
+0.00(+0.51%)
Jan 04, 2024
0.4879
0.4900
0.4783
0.4875
39,963
+0.01(+1.56%)
Jan 03, 2024
0.4900
0.4970
0.4800
0.4800
51,269
-0.02(-3.30%)
Jan 02, 2024
0.4920
0.4970
0.4811
0.4964
47,057
+0.01(+1.93%)
Dec 29, 2023
0.4811
0.4970
0.4811
0.4870
67,451
-0.00(-0.55%)
Dec 28, 2023
0.4896
0.4919
0.4812
0.4897
88,797
-0.00(-0.73%)
Dec 27, 2023
0.4990
0.4990
0.4860
0.4933
31,615
-0.00(-0.74%)
Dec 26, 2023
0.4990
0.4990
0.4811
0.4970
21,395
+0.01(+1.82%)
Dec 22, 2023
0.4859
0.4905
0.4811
0.4881
93,139
+0.00(+0.81%)
Dec 21, 2023
0.4832
0.4850
0.4700
0.4842
186,175
-0.01(-1.59%)
Dec 20, 2023
0.4882
0.4920
0.4872
0.4920
34,514
+0.01(+1.80%)
Dec 19, 2023
0.4850
0.4900
0.4760
0.4833
112,315
+0.00(+0.90%)
Dec 18, 2023
0.4826
0.4881
0.4701
0.4790
49,730
+0.00(+0.84%)
Dec 15, 2023
0.4900
0.4989
0.4725
0.4750
117,640
-0.01(-1.04%)
Dec 14, 2023
0.4540
0.4900
0.4540
0.4800
175,069
+0.00(+0.46%)
Dec 13, 2023
0.4720
0.4778
0.4700
0.4778
50,307
+0.01(+1.66%)
Dec 12, 2023
0.4737
0.4767
0.4700
0.4700
125,871
+0.00(+0.00%)
Dec 11, 2023
0.4941
0.4949
0.4651
0.4700
108,400
-0.02(-4.08%)
Dec 08, 2023
0.4949
0.4950
0.4800
0.4900
99,280
+0.02(+4.03%)
Dec 07, 2023
0.4900
0.4900
0.4700
0.4710
90,910
-0.02(-4.31%)
Dec 06, 2023
0.4931
0.4931
0.4850
0.4922
56,682
+0.01(+1.46%)
Dec 05, 2023
0.5100
0.5101
0.4850
0.4851
103,096
-0.03(-4.92%)
Dec 04, 2023
0.4896
0.5102
0.4850
0.5102
185,347
+0.03(+5.20%)
Dec 01, 2023
0.4911
0.5092
0.4850
0.4850
63,440
-0.00(-0.45%)
Nov 30, 2023
0.5349
0.5349
0.4725
0.4872
100,214
-0.01(-2.56%)
Nov 29, 2023
0.4926
0.5343
0.4833
0.5000
215,491
+0.00(+0.34%)
Nov 28, 2023
0.4767
0.5025
0.4638
0.4983
311,280
+0.03(+7.16%)
Nov 27, 2023
0.4619
0.4700
0.4600
0.4650
69,651
-0.01(-1.27%)
Nov 24, 2023
0.4720
0.4800
0.4611
0.4710
41,709
+0.00(+0.00%)
Nov 22, 2023
0.4672
0.4710
0.4600
0.4710
21,050
+0.01(+2.39%)
Nov 21, 2023
0.4500
0.4850
0.4250
0.4600
25,288
+0.01(+2.20%)
Nov 20, 2023
0.4783
0.4783
0.4501
0.4501
159,889
-0.03(-5.86%)
Nov 17, 2023
0.4600
0.4865
0.4560
0.4781
46,758
+0.02(+3.31%)
Nov 16, 2023
0.4609
0.4756
0.4560
0.4628
51,422
-0.01(-1.13%)
Nov 15, 2023
0.4776
0.4865
0.4670
0.4681
35,973
-0.01(-2.90%)
Nov 14, 2023
0.4859
0.4864
0.4700
0.4821
141,627
+0.00(+0.44%)
Nov 13, 2023
0.4918
0.4918
0.4800
0.4800
34,195
-0.00(-0.87%)
Nov 10, 2023
0.4900
0.4929
0.4800
0.4842
36,063
+0.00(+0.06%)
Nov 09, 2023
0.5000
0.5000
0.4839
0.4839
6,502
-0.00(-0.66%)
Nov 08, 2023
0.4925
0.4947
0.4852
0.4871
31,689
-0.01(-1.10%)
Nov 07, 2023
0.4842
0.5015
0.4842
0.4925
44,526
+0.00(+0.51%)
Nov 06, 2023
0.5440
0.5440
0.4881
0.4900
77,119
-0.02(-2.97%)
Nov 03, 2023
0.4994
0.5100
0.4870
0.5050
114,507
+0.01(+1.00%)
Nov 02, 2023
0.4900
0.5049
0.4800
0.5000
58,126
+0.00(+0.00%)
Nov 01, 2023
0.4900
0.5000
0.4900
0.5000
17,110
+0.01(+2.04%)
Oct 31, 2023
0.4880
0.5000
0.4863
0.4900
22,990
-0.02(-3.92%)
Oct 30, 2023
0.5390
0.5390
0.4833
0.5100
58,000
+0.00(+0.00%)
Oct 27, 2023
0.4951
0.5100
0.4950
0.5100
29,641
+0.02(+4.08%)
Oct 26, 2023
0.4810
0.4900
0.4800
0.4900
32,961
-0.00(-0.20%)
Oct 25, 2023
0.4940
0.4963
0.4800
0.4910
18,615
-0.00(-0.30%)
Oct 24, 2023
0.4900
0.5050
0.4840
0.4925
16,479
-0.01(-1.50%)
Oct 23, 2023
0.5100
0.5100
0.4962
0.5000
90,871
-0.00(-0.73%)
Oct 20, 2023
0.5140
0.5260
0.5000
0.5037
157,228
-0.01(-2.72%)
Oct 19, 2023
0.5250
0.5346
0.5166
0.5178
53,917
-0.01(-2.10%)
Oct 18, 2023
0.5427
0.5525
0.5179
0.5289
61,835
-0.01(-2.42%)
Oct 17, 2023
0.5423
0.5429
0.5268
0.5420
59,645
+0.02(+4.17%)
Oct 16, 2023
0.5242
0.5369
0.5141
0.5203
74,655
+0.01(+2.79%)
Oct 13, 2023
0.5169
0.5240
0.5006
0.5062
64,236
-0.00(-0.65%)
Oct 12, 2023
0.5149
0.5350
0.4948
0.5095
50,104
+0.01(+1.23%)
Oct 11, 2023
0.4744
0.5142
0.4700
0.5033
61,244
+0.01(+2.71%)
Oct 10, 2023
0.4800
0.4900
0.4662
0.4900
29,029
+0.00(+0.51%)
Oct 09, 2023
0.4771
0.5000
0.4545
0.4875
37,012
+0.01(+2.09%)
Oct 06, 2023
0.4792
0.4895
0.4600
0.4775
96,358
+0.01(+2.84%)
Oct 05, 2023
0.4773
0.4800
0.4521
0.4643
37,125
-0.01(-1.21%)
Oct 04, 2023
0.4795
0.4800
0.4623
0.4700
52,423
-0.00(-0.17%)
Oct 03, 2023
0.4800
0.4847
0.4600
0.4708
96,120
-0.00(-0.06%)
Oct 02, 2023
0.4895
0.4895
0.4656
0.4711
92,187
+0.01(+1.31%)
Sep 29, 2023
0.4760
0.4775
0.4650
0.4650
2,063
-0.00(-1.06%)
Sep 28, 2023
0.4600
0.4700
0.4551
0.4700
44,770
-0.00(-0.28%)
Sep 27, 2023
0.4652
0.4766
0.4600
0.4713
52,249
+0.00(+0.47%)
Sep 26, 2023
0.4826
0.4826
0.4601
0.4691
20,401
-0.01(-2.21%)
Sep 25, 2023
0.4865
0.4865
0.4751
0.4797
9,405
-0.01(-2.93%)
Sep 22, 2023
0.4800
0.4942
0.4792
0.4942
15,404
+0.01(+1.65%)
Sep 21, 2023
0.4800
0.4943
0.4800
0.4862
68,038
+0.01(+1.29%)
Sep 20, 2023
0.4978
0.4978
0.4800
0.4800
42,531
-0.02(-3.42%)
Sep 19, 2023
0.5131
0.5140
0.4801
0.4970
60,096
-0.01(-2.07%)
Sep 18, 2023
0.5100
0.5200
0.5075
0.5075
35,650
-0.01(-1.44%)
Sep 15, 2023
0.5065
0.5149
0.5023
0.5149
36,702
+0.02(+3.52%)
Sep 14, 2023
0.5000
0.5109
0.4974
0.4974
22,946
-0.00(-0.34%)
Sep 13, 2023
0.4910
0.4991
0.4910
0.4991
8,002
-0.00(-0.93%)
Sep 12, 2023
0.5152
0.5152
0.4900
0.5038
6,736
-0.00(-0.38%)
Sep 11, 2023
0.4888
0.5124
0.4850
0.5057
75,897
+0.01(+1.20%)
Sep 08, 2023
0.4940
0.5127
0.4875
0.4997
17,980
-0.01(-1.15%)
Sep 07, 2023
0.5020
0.5305
0.4890
0.5055
109,094
+0.01(+2.12%)
Sep 06, 2023
0.4598
0.4950
0.4598
0.4950
76,730
+0.03(+7.12%)
Sep 05, 2023
0.4840
0.4840
0.4546
0.4621
123,491
-0.01(-1.53%)
Sep 01, 2023
0.4700
0.4810
0.4627
0.4693
61,867
-0.00(-0.04%)
Aug 31, 2023
0.4616
0.4700
0.4616
0.4695
22,735
+0.01(+2.07%)
Aug 30, 2023
0.4600
0.4625
0.4557
0.4600
89,137
-0.00(-0.73%)
Aug 29, 2023
0.4476
0.4641
0.4460
0.4634
37,402
+0.01(+2.98%)
Aug 28, 2023
0.4400
0.4510
0.4400
0.4500
143,750
+0.00(+0.90%)
Aug 25, 2023
0.4480
0.4487
0.4460
0.4460
7,467
-0.00(-0.84%)
Aug 24, 2023
0.4480
0.4500
0.4450
0.4498
3,730
+0.00(+0.85%)
Aug 23, 2023
0.4437
0.4510
0.4410
0.4460
91,790
+0.01(+1.34%)
Aug 22, 2023
0.4322
0.4486
0.4318
0.4401
82,334
+0.01(+3.46%)
Aug 21, 2023
0.4500
0.4500
0.4254
0.4254
69,815
-0.01(-2.03%)
Aug 18, 2023
0.4373
0.4500
0.4342
0.4342
4,427
+0.00(+0.60%)
Aug 17, 2023
0.4650
0.4650
0.4278
0.4316
20,950
-0.00(-0.09%)
Aug 16, 2023
0.4400
0.4400
0.4300
0.4320
29,275
+0.00(+0.42%)
Aug 15, 2023
0.4270
0.4456
0.4270
0.4302
25,201
-0.02(-3.46%)
Aug 14, 2023
0.4450
0.4494
0.4368
0.4456
63,607
+0.01(+2.70%)
Aug 11, 2023
0.4395
0.4450
0.4279
0.4339
9,431
+0.01(+2.09%)
Aug 10, 2023
0.4260
0.4416
0.4250
0.4250
33,010
-0.00(-1.09%)
Aug 09, 2023
0.4100
0.4339
0.4100
0.4297
24,539
-0.01(-2.78%)
Aug 08, 2023
0.4374
0.4450
0.4050
0.4420
35,143
-0.00(-0.67%)
Aug 07, 2023
0.4500
0.4500
0.4374
0.4450
20,371
+0.00(+0.11%)
Aug 04, 2023
0.4042
0.4466
0.4024
0.4445
440,109
+0.04(+11.15%)
Aug 03, 2023
0.4000
0.4045
0.3900
0.3999
48,616
-0.01(-1.43%)
Aug 02, 2023
0.4039
0.4470
0.4000
0.4057
91,615
-0.01(-2.19%)
Aug 01, 2023
0.4196
0.4251
0.4105
0.4148
42,279
-0.01(-2.24%)
Jul 31, 2023
0.4510
0.4510
0.4158
0.4243
33,063
+0.00(+1.02%)
Jul 28, 2023
0.4098
0.4263
0.4098
0.4200
37,627
+0.02(+4.09%)
Jul 27, 2023
0.4000
0.4190
0.4000
0.4035
54,689
-0.02(-3.93%)
Jul 26, 2023
0.4200
0.4263
0.4185
0.4200
31,853
+0.00(+0.36%)
Jul 25, 2023
0.4293
0.4294
0.4150
0.4185
41,885
+0.00(+0.00%)
Jul 24, 2023
0.4338
0.4338
0.4100
0.4185
166,241
+0.01(+3.16%)
Jul 21, 2023
0.4123
0.4139
0.3981
0.4057
11,794
-0.01(-2.94%)
Jul 20, 2023
0.4338
0.4338
0.4060
0.4180
310,459
-0.01(-3.02%)
Jul 19, 2023
0.4338
0.4338
0.4203
0.4310
108,877
+0.00(+0.70%)
Jul 18, 2023
0.4305
0.4344
0.4115
0.4280
191,185
+0.02(+3.63%)
Jul 17, 2023
0.4100
0.4130
0.3901
0.4130
288,740
+0.02(+3.95%)
Jul 14, 2023
0.3737
0.4019
0.3706
0.3973
84,908
+0.02(+4.97%)
Jul 13, 2023
0.3950
0.3950
0.3719
0.3785
50,003
+0.00(+0.64%)
Jul 12, 2023
0.3800
0.3871
0.3701
0.3761
41,294
+0.01(+2.09%)
Jul 11, 2023
0.3900
0.3900
0.3652
0.3684
57,862
-0.02(-5.54%)
Jul 10, 2023
0.3950
0.3950
0.3810
0.3900
18,242
+0.01(+1.40%)
Jul 07, 2023
0.3900
0.3914
0.3837
0.3846
9,287
-0.00(-0.57%)
Jul 06, 2023
0.3914
0.3914
0.3868
0.3868
48,100
-0.00(-0.31%)
Jul 05, 2023
0.3940
0.3961
0.3742
0.3880
82,783
-0.01(-1.77%)
Jul 03, 2023
0.3850
0.3995
0.3850
0.3950
31,186
+0.02(+3.95%)
Jun 30, 2023
0.3800
0.3865
0.3800
0.3800
4,530
+0.01(+1.58%)
Jun 29, 2023
0.3800
0.3881
0.3741
0.3741
53,799
-0.01(-1.55%)
Jun 28, 2023
0.3900
0.3900
0.3790
0.3800
47,428
-0.02(-5.40%)
Jun 27, 2023
0.4063
0.4063
0.3915
0.4017
24,107
-0.02(-4.33%)
Jun 26, 2023
0.3850
0.4199
0.3850
0.4199
144,497
+0.04(+9.58%)
Jun 23, 2023
0.3832
0.3832
0.3642
0.3832
77,523
+0.00(+1.13%)
Jun 22, 2023
0.3720
0.3800
0.3694
0.3789
61,093
-0.00(-0.16%)
Jun 21, 2023
0.3900
0.3900
0.3615
0.3795
47,388
+0.01(+2.57%)
Jun 20, 2023
0.3848
0.3969
0.3700
0.3700
110,555
-0.02(-4.64%)
Jun 16, 2023
0.3810
0.3982
0.3810
0.3880
26,425
-0.00(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.