Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryomass Technologies Inc
(OP:
CRYM
)
0.0400
-0.0090 (-18.37%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0545
0.0545
0.0470
0.0470
31,550
-0.00(-6.19%)
May 30, 2024
0.0501
0.0501
0.0501
0.0501
21,010
+0.00(+0.00%)
May 29, 2024
0.0542
0.0542
0.0501
0.0501
41,325
-0.00(-7.56%)
May 28, 2024
0.0632
0.0640
0.0531
0.0542
283,506
-0.01(-14.91%)
May 24, 2024
0.0749
0.0749
0.0633
0.0637
161,394
-0.01(-15.07%)
May 23, 2024
0.0658
0.0750
0.0658
0.0750
186,997
+0.01(+10.95%)
May 22, 2024
0.0640
0.0690
0.0640
0.0676
101,031
+0.00(+5.62%)
May 21, 2024
0.0644
0.0650
0.0632
0.0640
72,644
+0.00(+0.00%)
May 20, 2024
0.0609
0.0650
0.0600
0.0640
62,876
+0.01(+18.96%)
May 17, 2024
0.0756
0.0790
0.0530
0.0538
504,135
-0.02(-27.10%)
May 16, 2024
0.0510
0.0845
0.0510
0.0738
1,016,568
+0.02(+50.61%)
May 15, 2024
0.0400
0.0490
0.0399
0.0490
244,911
+0.01(+25.64%)
May 14, 2024
0.0330
0.0405
0.0318
0.0390
494,820
+0.01(+20.00%)
May 13, 2024
0.0380
0.0380
0.0325
0.0325
189,423
-0.01(-14.47%)
May 10, 2024
0.0351
0.0380
0.0351
0.0380
250
+0.00(+5.56%)
May 09, 2024
0.0370
0.0380
0.0351
0.0360
182,614
-0.00(-4.00%)
May 08, 2024
0.0361
0.0375
0.0361
0.0375
18,905
+0.00(+3.88%)
May 07, 2024
0.0346
0.0386
0.0346
0.0361
52,050
+0.00(+2.85%)
May 06, 2024
0.0372
0.0385
0.0350
0.0351
55,099
-0.00(-8.83%)
May 03, 2024
0.0351
0.0385
0.0350
0.0385
51,665
+0.00(+6.06%)
May 02, 2024
0.0350
0.0385
0.0350
0.0363
36,427
-0.00(-5.96%)
May 01, 2024
0.0375
0.0386
0.0351
0.0386
42,420
+0.00(+0.00%)
Apr 30, 2024
0.0355
0.0386
0.0347
0.0386
76,419
-0.00(-0.77%)
Apr 29, 2024
0.0368
0.0389
0.0351
0.0389
18,025
-0.00(-2.75%)
Apr 26, 2024
0.0345
0.0400
0.0345
0.0400
17,800
+0.00(+14.29%)
Apr 25, 2024
0.0351
0.0357
0.0350
0.0350
16,822
-0.00(-0.28%)
Apr 24, 2024
0.0351
0.0357
0.0351
0.0351
1,250
-0.00(-10.91%)
Apr 23, 2024
0.0380
0.0394
0.0352
0.0394
17,228
+0.00(+11.93%)
Apr 22, 2024
0.0422
0.0447
0.0351
0.0352
157,601
-0.01(-21.25%)
Apr 19, 2024
0.0426
0.0447
0.0362
0.0447
19,272
+0.01(+17.63%)
Apr 18, 2024
0.0380
0.0390
0.0361
0.0380
36,579
+0.00(+0.00%)
Apr 17, 2024
0.0381
0.0381
0.0380
0.0380
8,753
-0.00(-0.26%)
Apr 16, 2024
0.0390
0.0399
0.0381
0.0381
27,676
+0.00(+0.00%)
Apr 15, 2024
0.0399
0.0399
0.0380
0.0381
65,074
+0.00(+0.26%)
Apr 12, 2024
0.0390
0.0399
0.0380
0.0380
38,204
-0.00(-1.30%)
Apr 11, 2024
0.0385
0.0400
0.0370
0.0385
286,776
+0.00(+4.05%)
Apr 10, 2024
0.0400
0.0400
0.0370
0.0370
115,529
+0.00(+1.09%)
Apr 09, 2024
0.0376
0.0376
0.0366
0.0366
81,500
-0.00(-10.29%)
Apr 08, 2024
0.0373
0.0450
0.0355
0.0408
174,858
+0.01(+14.93%)
Apr 05, 2024
0.0370
0.0390
0.0355
0.0355
78,183
-0.00(-4.05%)
Apr 04, 2024
0.0393
0.0393
0.0350
0.0370
96,410
-0.00(-3.65%)
Apr 03, 2024
0.0350
0.0397
0.0350
0.0384
233,980
+0.00(+1.05%)
Apr 02, 2024
0.0370
0.0393
0.0370
0.0380
122,239
+0.00(+2.70%)
Apr 01, 2024
0.0365
0.0371
0.0365
0.0370
3,275
+0.00(+1.37%)
Mar 28, 2024
0.0380
0.0405
0.0355
0.0365
17,116
+0.00(+2.82%)
Mar 27, 2024
0.0385
0.0385
0.0355
0.0355
18,875
+0.00(+1.43%)
Mar 26, 2024
0.0385
0.0390
0.0350
0.0350
163,004
-0.00(-9.09%)
Mar 25, 2024
0.0377
0.0400
0.0370
0.0385
60,700
+0.00(+1.85%)
Mar 22, 2024
0.0378
0.0400
0.0363
0.0378
27,378
+0.00(+3.28%)
Mar 21, 2024
0.0366
0.0390
0.0366
0.0366
45,180
+0.00(+0.00%)
Mar 20, 2024
0.0373
0.0390
0.0366
0.0366
20,850
+0.00(+0.00%)
Mar 19, 2024
0.0355
0.0378
0.0350
0.0366
44,594
+0.00(+1.67%)
Mar 18, 2024
0.0346
0.0380
0.0346
0.0360
46,345
+0.00(+4.05%)
Mar 15, 2024
0.0351
0.0380
0.0321
0.0346
57,880
+0.00(+6.13%)
Mar 14, 2024
0.0350
0.0380
0.0310
0.0326
127,971
-0.00(-13.07%)
Mar 13, 2024
0.0341
0.0399
0.0341
0.0375
173,826
-0.00(-3.60%)
Mar 12, 2024
0.0363
0.0400
0.0310
0.0389
161,449
-0.00(-1.52%)
Mar 11, 2024
0.0472
0.0472
0.0363
0.0395
312,800
-0.01(-15.78%)
Mar 08, 2024
0.0450
0.0480
0.0450
0.0469
34,841
+0.00(+4.22%)
Mar 07, 2024
0.0466
0.0482
0.0450
0.0450
9,230
+0.00(+0.00%)
Mar 06, 2024
0.0450
0.0482
0.0450
0.0450
88,285
+0.00(+0.00%)
Mar 05, 2024
0.0466
0.0466
0.0450
0.0450
33,300
-0.00(-6.64%)
Mar 04, 2024
0.0461
0.0482
0.0450
0.0482
9,730
+0.00(+4.78%)
Mar 01, 2024
0.0550
0.0550
0.0460
0.0460
71,724
-0.00(-8.00%)
Feb 29, 2024
0.0564
0.0564
0.0480
0.0500
32,234
+0.00(+2.04%)
Feb 28, 2024
0.0480
0.0495
0.0480
0.0490
17,319
+0.00(+0.00%)
Feb 27, 2024
0.0490
0.0490
0.0480
0.0490
26,800
+0.00(+0.00%)
Feb 26, 2024
0.0550
0.0615
0.0490
0.0490
105,300
-0.01(-10.91%)
Feb 23, 2024
0.0511
0.0590
0.0511
0.0550
30,936
-0.00(-1.43%)
Feb 22, 2024
0.0527
0.0590
0.0527
0.0558
19,296
+0.01(+11.60%)
Feb 21, 2024
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-4.40%)
Feb 20, 2024
0.0500
0.0545
0.0500
0.0523
7,321
+0.00(+4.60%)
Feb 16, 2024
0.0480
0.0550
0.0480
0.0500
35,758
+0.00(+0.20%)
Feb 15, 2024
0.0595
0.0625
0.0499
0.0499
379,188
-0.01(-16.83%)
Feb 14, 2024
0.0570
0.0600
0.0550
0.0600
26,500
+0.00(+0.00%)
Feb 13, 2024
0.0573
0.0600
0.0555
0.0600
111,901
+0.00(+8.11%)
Feb 12, 2024
0.0520
0.0595
0.0505
0.0555
185,453
-0.00(-2.46%)
Feb 09, 2024
0.0494
0.0570
0.0480
0.0569
66,480
+0.00(+3.45%)
Feb 08, 2024
0.0535
0.0569
0.0500
0.0550
155,367
-0.00(-3.51%)
Feb 07, 2024
0.0440
0.0570
0.0440
0.0570
76,750
+0.01(+26.67%)
Feb 06, 2024
0.0440
0.0470
0.0440
0.0450
28,800
-0.00(-4.26%)
Feb 05, 2024
0.0520
0.0550
0.0430
0.0470
344,028
-0.00(-9.62%)
Feb 02, 2024
0.0520
0.0549
0.0520
0.0520
167,750
+0.00(+0.00%)
Feb 01, 2024
0.0547
0.0553
0.0520
0.0520
114,916
-0.00(-3.70%)
Jan 31, 2024
0.0641
0.0697
0.0527
0.0540
195,159
-0.00(-7.06%)
Jan 30, 2024
0.0530
0.0581
0.0510
0.0581
183,514
+0.01(+9.62%)
Jan 29, 2024
0.0400
0.0530
0.0380
0.0530
379,539
+0.01(+32.50%)
Jan 26, 2024
0.0362
0.0497
0.0362
0.0400
668,597
-0.01(-11.31%)
Jan 25, 2024
0.0369
0.0540
0.0369
0.0451
568,226
+0.01(+12.47%)
Jan 24, 2024
0.0390
0.0401
0.0358
0.0401
35,350
+0.00(+2.82%)
Jan 23, 2024
0.0401
0.0448
0.0390
0.0390
205,924
-0.00(-2.50%)
Jan 22, 2024
0.0454
0.0471
0.0399
0.0400
373,863
-0.00(-4.99%)
Jan 19, 2024
0.0401
0.0429
0.0401
0.0421
19,655
+0.00(+4.99%)
Jan 18, 2024
0.0441
0.0441
0.0401
0.0401
147,571
-0.00(-9.07%)
Jan 17, 2024
0.0401
0.0441
0.0399
0.0441
110,798
+0.01(+13.08%)
Jan 16, 2024
0.0450
0.0454
0.0390
0.0390
81,150
-0.01(-21.37%)
Jan 12, 2024
0.0404
0.0496
0.0401
0.0496
35,342
+0.01(+19.52%)
Jan 11, 2024
0.0431
0.0476
0.0410
0.0415
149,830
-0.00(-3.71%)
Jan 10, 2024
0.0431
0.0560
0.0431
0.0431
15,865
-0.01(-13.10%)
Jan 09, 2024
0.0431
0.0496
0.0431
0.0496
19,284
+0.01(+14.29%)
Jan 08, 2024
0.0535
0.0535
0.0431
0.0434
64,609
-0.01(-19.63%)
Jan 05, 2024
0.0541
0.0541
0.0411
0.0540
48,138
+0.00(+0.00%)
Jan 04, 2024
0.0402
0.0570
0.0402
0.0540
225,977
+0.00(+2.27%)
Jan 03, 2024
0.0452
0.0570
0.0402
0.0528
84,274
+0.00(+5.60%)
Jan 02, 2024
0.0430
0.0500
0.0400
0.0500
103,342
+0.01(+17.10%)
Dec 29, 2023
0.0560
0.0580
0.0400
0.0427
159,576
-0.01(-23.34%)
Dec 28, 2023
0.0402
0.0559
0.0402
0.0557
170,052
+0.02(+44.68%)
Dec 27, 2023
0.0280
0.0385
0.0241
0.0385
510,393
+0.01(+54.00%)
Dec 26, 2023
0.0245
0.0268
0.0211
0.0250
584,371
-0.00(-5.30%)
Dec 22, 2023
0.0300
0.0304
0.0240
0.0264
318,518
-0.00(-12.00%)
Dec 21, 2023
0.0271
0.0385
0.0271
0.0300
155,770
-0.00(-1.64%)
Dec 20, 2023
0.0341
0.0370
0.0300
0.0305
778,095
-0.01(-17.34%)
Dec 19, 2023
0.0431
0.0478
0.0340
0.0369
107,858
-0.01(-22.96%)
Dec 18, 2023
0.0464
0.0480
0.0430
0.0479
189,105
+0.00(+0.00%)
Dec 15, 2023
0.0478
0.0479
0.0450
0.0479
59,602
+0.00(+3.90%)
Dec 14, 2023
0.0460
0.0495
0.0452
0.0461
152,644
+0.00(+1.32%)
Dec 13, 2023
0.0495
0.0495
0.0455
0.0455
30,198
-0.00(-2.36%)
Dec 12, 2023
0.0455
0.0495
0.0455
0.0466
37,559
-0.00(-1.89%)
Dec 11, 2023
0.0500
0.0574
0.0451
0.0475
222,528
-0.00(-5.00%)
Dec 08, 2023
0.0450
0.0520
0.0450
0.0500
325,502
+0.00(+4.38%)
Dec 07, 2023
0.0461
0.0500
0.0458
0.0479
38,016
-0.00(-4.20%)
Dec 06, 2023
0.0500
0.0517
0.0458
0.0500
14,031
+0.00(+0.00%)
Dec 05, 2023
0.0451
0.0517
0.0451
0.0500
72,761
+0.00(+9.17%)
Dec 04, 2023
0.0430
0.0517
0.0430
0.0458
80,513
-0.00(-8.40%)
Dec 01, 2023
0.0500
0.0510
0.0499
0.0500
65,700
+0.00(+0.00%)
Nov 30, 2023
0.0500
0.0509
0.0499
0.0500
80,710
+0.00(+0.20%)
Nov 29, 2023
0.0499
0.0509
0.0499
0.0499
42,346
-0.00(-0.20%)
Nov 28, 2023
0.0516
0.0516
0.0463
0.0500
277,812
-0.00(-3.10%)
Nov 27, 2023
0.0580
0.0580
0.0410
0.0516
512,998
-0.01(-11.03%)
Nov 24, 2023
0.0520
0.0580
0.0520
0.0580
74,000
-0.00(-3.33%)
Nov 22, 2023
0.0600
0.0630
0.0515
0.0600
78,585
-0.01(-9.09%)
Nov 21, 2023
0.0625
0.0680
0.0579
0.0660
99,649
-0.00(-5.71%)
Nov 20, 2023
0.0730
0.0746
0.0682
0.0700
17,421
-0.00(-1.55%)
Nov 17, 2023
0.0700
0.0711
0.0681
0.0711
145,645
+0.00(+1.57%)
Nov 16, 2023
0.0700
0.0700
0.0686
0.0700
63,050
-0.00(-2.23%)
Nov 15, 2023
0.0681
0.0743
0.0681
0.0716
22,300
+0.00(+5.29%)
Nov 14, 2023
0.0760
0.0760
0.0680
0.0680
578,212
-0.01(-10.53%)
Nov 13, 2023
0.0760
0.0800
0.0716
0.0760
33,237
-0.00(-5.00%)
Nov 10, 2023
0.0800
0.0800
0.0716
0.0800
30,392
+0.00(+0.00%)
Nov 09, 2023
0.0779
0.0800
0.0716
0.0800
18,246
+0.00(+2.70%)
Nov 08, 2023
0.0828
0.0828
0.0750
0.0779
143,238
-0.00(-4.53%)
Nov 07, 2023
0.0801
0.0816
0.0801
0.0816
32,000
+0.00(+1.87%)
Nov 06, 2023
0.0715
0.0829
0.0715
0.0801
108,399
+0.00(+0.13%)
Nov 03, 2023
0.0766
0.0800
0.0710
0.0800
103,802
+0.00(+1.27%)
Nov 02, 2023
0.0790
0.0790
0.0710
0.0790
25,056
+0.01(+11.27%)
Nov 01, 2023
0.0756
0.0799
0.0710
0.0710
171,620
-0.01(-9.21%)
Oct 31, 2023
0.0770
0.0799
0.0770
0.0782
34,024
+0.00(+0.26%)
Oct 30, 2023
0.0711
0.0789
0.0711
0.0780
41,958
+0.00(+0.65%)
Oct 27, 2023
0.0850
0.0850
0.0750
0.0775
27,800
+0.00(+1.97%)
Oct 26, 2023
0.0896
0.0896
0.0755
0.0760
20,845
-0.01(-15.18%)
Oct 25, 2023
0.0824
0.0896
0.0772
0.0896
7,600
+0.00(+0.00%)
Oct 24, 2023
0.0825
0.0896
0.0752
0.0896
31,095
-0.00(-0.33%)
Oct 23, 2023
0.0930
0.0930
0.0800
0.0899
36,801
+0.00(+1.58%)
Oct 20, 2023
0.0810
0.0900
0.0720
0.0885
6,950
-0.00(-3.80%)
Oct 19, 2023
0.0779
0.0920
0.0779
0.0920
9,944
+0.00(+3.37%)
Oct 18, 2023
0.0705
0.0890
0.0705
0.0890
69,604
+0.00(+0.23%)
Oct 17, 2023
0.0705
0.0888
0.0705
0.0888
31,367
+0.00(+5.09%)
Oct 16, 2023
0.0800
0.0890
0.0800
0.0845
2,353
-0.00(-1.74%)
Oct 13, 2023
0.0825
0.0860
0.0800
0.0860
17,668
+0.01(+7.50%)
Oct 12, 2023
0.0731
0.0850
0.0731
0.0800
24,577
+0.00(+2.56%)
Oct 11, 2023
0.0691
0.0825
0.0691
0.0780
57,477
+0.00(+3.04%)
Oct 10, 2023
0.0740
0.0800
0.0692
0.0757
103,994
+0.00(+2.85%)
Oct 09, 2023
0.0691
0.0773
0.0691
0.0736
20,763
+0.00(+1.80%)
Oct 06, 2023
0.0685
0.0825
0.0685
0.0723
51,998
-0.01(-13.83%)
Oct 05, 2023
0.0675
0.0840
0.0675
0.0839
77,069
+0.02(+22.48%)
Oct 04, 2023
0.0680
0.0800
0.0675
0.0685
106,366
-0.01(-11.38%)
Oct 03, 2023
0.0824
0.0847
0.0712
0.0773
86,485
-0.01(-6.30%)
Oct 02, 2023
0.0927
0.0927
0.0800
0.0825
17,545
-0.01(-11.00%)
Sep 29, 2023
0.0800
0.0927
0.0800
0.0927
108,047
+0.01(+7.67%)
Sep 28, 2023
0.0805
0.0934
0.0805
0.0861
33,447
-0.00(-1.03%)
Sep 27, 2023
0.0825
0.0934
0.0800
0.0870
124,285
+0.00(+4.82%)
Sep 26, 2023
0.0825
0.0962
0.0800
0.0830
108,466
-0.01(-13.72%)
Sep 25, 2023
0.0890
0.0970
0.0809
0.0962
80,000
+0.01(+8.09%)
Sep 22, 2023
0.0809
0.0890
0.0809
0.0890
49,714
+0.01(+10.01%)
Sep 21, 2023
0.0859
0.0980
0.0809
0.0809
215,059
-0.00(-4.82%)
Sep 20, 2023
0.0897
0.0969
0.0850
0.0850
151,502
-0.00(-5.24%)
Sep 19, 2023
0.0875
0.0948
0.0875
0.0897
18,000
-0.01(-6.85%)
Sep 18, 2023
0.0875
0.1000
0.0875
0.0963
112,338
+0.01(+8.81%)
Sep 15, 2023
0.0960
0.0990
0.0880
0.0885
191,785
-0.01(-11.32%)
Sep 14, 2023
0.0932
0.0998
0.0920
0.0998
42,552
+0.00(+0.00%)
Sep 13, 2023
0.0950
0.0998
0.0921
0.0998
49,980
-0.00(-0.20%)
Sep 12, 2023
0.0958
0.1000
0.0921
0.1000
29,080
+0.00(+0.00%)
Sep 11, 2023
0.0958
0.1024
0.0958
0.1000
29,723
+0.00(+4.38%)
Sep 08, 2023
0.1029
0.1030
0.0958
0.0958
13,349
-0.00(-4.20%)
Sep 07, 2023
0.1012
0.1097
0.0953
0.1000
89,505
-0.01(-4.85%)
Sep 06, 2023
0.1088
0.1088
0.1050
0.1051
188,004
+0.00(+0.00%)
Sep 05, 2023
0.1063
0.1080
0.1050
0.1051
109,050
-0.00(-2.41%)
Sep 01, 2023
0.0897
0.1077
0.0880
0.1077
514,948
+0.01(+15.31%)
Aug 31, 2023
0.0960
0.1150
0.0860
0.0934
369,393
-0.00(-1.16%)
Aug 30, 2023
0.0947
0.0950
0.0900
0.0945
88,234
+0.00(+5.00%)
Aug 29, 2023
0.0900
0.0924
0.0853
0.0900
75,445
+0.00(+0.00%)
Aug 28, 2023
0.0927
0.0970
0.0850
0.0900
119,511
+0.00(+0.56%)
Aug 25, 2023
0.0900
0.1010
0.0843
0.0895
156,515
+0.00(+2.29%)
Aug 24, 2023
0.0748
0.0900
0.0730
0.0875
858,053
-0.01(-5.91%)
Aug 23, 2023
0.0950
0.0950
0.0875
0.0930
322,855
+0.00(+3.33%)
Aug 22, 2023
0.1050
0.1100
0.0835
0.0900
1,149,089
-0.02(-14.37%)
Aug 21, 2023
0.1244
0.1244
0.1051
0.1051
54,105
-0.01(-10.09%)
Aug 18, 2023
0.1050
0.1169
0.1010
0.1169
44,200
+0.01(+9.66%)
Aug 17, 2023
0.1068
0.1091
0.1066
0.1066
55,800
-0.00(-0.09%)
Aug 16, 2023
0.1068
0.1130
0.1067
0.1067
48,700
+0.00(+0.09%)
Aug 15, 2023
0.1245
0.1245
0.1066
0.1066
148,333
-0.01(-11.17%)
Aug 14, 2023
0.1238
0.1245
0.1180
0.1200
47,544
+0.01(+8.40%)
Aug 11, 2023
0.1300
0.1349
0.1107
0.1107
270,040
-0.02(-14.85%)
Aug 10, 2023
0.1340
0.1369
0.1270
0.1300
110,450
-0.01(-3.70%)
Aug 09, 2023
0.1399
0.1399
0.1291
0.1350
240,225
-0.00(-3.50%)
Aug 08, 2023
0.1311
0.1399
0.1305
0.1399
95,115
+0.01(+9.73%)
Aug 07, 2023
0.1353
0.1399
0.1275
0.1275
131,814
-0.01(-6.87%)
Aug 04, 2023
0.1350
0.1369
0.1350
0.1369
15,663
+0.00(+1.18%)
Aug 03, 2023
0.1307
0.1353
0.1307
0.1353
31,172
+0.00(+0.00%)
Aug 02, 2023
0.1400
0.1400
0.1307
0.1353
66,948
-0.00(-0.15%)
Aug 01, 2023
0.1334
0.1380
0.1271
0.1355
19,459
+0.00(+0.37%)
Jul 31, 2023
0.1406
0.1450
0.1260
0.1350
273,075
-0.01(-3.98%)
Jul 28, 2023
0.1416
0.1420
0.1381
0.1406
5,915
+0.00(+1.81%)
Jul 27, 2023
0.1450
0.1450
0.1380
0.1381
56,670
-0.00(-1.71%)
Jul 26, 2023
0.1380
0.1450
0.1380
0.1405
306,510
-0.00(-1.40%)
Jul 25, 2023
0.1380
0.1425
0.1380
0.1425
46,822
+0.00(+1.79%)
Jul 24, 2023
0.1400
0.1420
0.1380
0.1400
40,606
+0.00(+0.00%)
Jul 21, 2023
0.1384
0.1425
0.1384
0.1400
81,171
-0.00(-0.78%)
Jul 20, 2023
0.1449
0.1495
0.1396
0.1411
112,723
-0.00(-0.63%)
Jul 19, 2023
0.1390
0.1610
0.1390
0.1420
107,803
+0.00(+2.38%)
Jul 18, 2023
0.1590
0.1600
0.1340
0.1387
132,916
-0.01(-9.35%)
Jul 17, 2023
0.1460
0.1600
0.1340
0.1530
305,948
-0.00(-1.35%)
Jul 14, 2023
0.1600
0.1600
0.1551
0.1551
72,235
-0.00(-3.00%)
Jul 13, 2023
0.1650
0.1650
0.1491
0.1599
93,397
-0.00(-0.06%)
Jul 12, 2023
0.1512
0.1795
0.1309
0.1600
312,915
-0.01(-5.38%)
Jul 11, 2023
0.1605
0.1720
0.1512
0.1691
199,541
-0.00(-0.53%)
Jul 10, 2023
0.1685
0.1799
0.1570
0.1700
89,432
-0.00(-1.05%)
Jul 07, 2023
0.1670
0.1790
0.1500
0.1718
376,931
+0.01(+7.38%)
Jul 06, 2023
0.1460
0.1600
0.1460
0.1600
192,213
+0.01(+7.38%)
Jul 05, 2023
0.1421
0.1499
0.1421
0.1490
105,371
+0.01(+7.43%)
Jul 03, 2023
0.1399
0.1490
0.1351
0.1387
84,138
-0.00(-0.86%)
Jun 30, 2023
0.1390
0.1400
0.1360
0.1399
75,177
+0.01(+7.53%)
Jun 29, 2023
0.1316
0.1380
0.1301
0.1301
22,590
+0.00(+3.09%)
Jun 28, 2023
0.1294
0.1389
0.1262
0.1262
55,300
-0.00(-1.79%)
Jun 27, 2023
0.1270
0.1295
0.1210
0.1285
38,081
+0.00(+1.18%)
Jun 26, 2023
0.1130
0.1300
0.1130
0.1270
23,640
+0.01(+10.43%)
Jun 23, 2023
0.1390
0.1390
0.1125
0.1150
96,012
+0.00(+0.61%)
Jun 22, 2023
0.1199
0.1344
0.1139
0.1143
365,590
+0.00(+2.70%)
Jun 21, 2023
0.1200
0.1200
0.1113
0.1113
37,110
-0.01(-7.25%)
Jun 20, 2023
0.1100
0.1200
0.1017
0.1200
130,450
+0.02(+18.34%)
Jun 16, 2023
0.1090
0.1119
0.1014
0.1014
105,150
-0.01(-5.50%)
Jun 15, 2023
0.1120
0.1120
0.1060
0.1073
64,199
+0.00(+0.28%)
Jun 14, 2023
0.1090
0.1090
0.1060
0.1070
10,916
+0.00(+0.00%)
Jun 13, 2023
0.1100
0.1130
0.1060
0.1070
65,799
-0.00(-1.38%)
Jun 12, 2023
0.1060
0.1105
0.1060
0.1085
15,197
+0.00(+2.07%)
Jun 09, 2023
0.1002
0.1088
0.1002
0.1063
56,033
-0.00(-2.30%)
Jun 08, 2023
0.1190
0.1190
0.1000
0.1088
95,008
+0.00(+0.28%)
Jun 07, 2023
0.1010
0.1100
0.0971
0.1085
91,643
+0.00(+0.18%)
Jun 06, 2023
0.1180
0.1180
0.1052
0.1083
54,886
-0.01(-8.22%)
Jun 05, 2023
0.1040
0.1180
0.1025
0.1180
168,220
+0.01(+13.46%)
Jun 02, 2023
0.0951
0.1040
0.0951
0.1040
94,130
+0.00(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.